Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Masterflex SE | MZX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 00:41:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 |
Resumen Histórico MZX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.25 | 10.80 | 11.03 | 1,607 | -0.05 | -0.45% |
| 1 Month | 10.50 | 11.90 | 10.30 | 11.04 | 2,435 | 0.50 | 4.76% |
| 3 Months | 9.94 | 11.90 | 9.20 | 10.48 | 2,602 | 1.06 | 10.66% |
| 6 Months | 8.46 | 11.90 | 7.64 | 9.32 | 3,985 | 2.54 | 30.02% |
| 1 Year | 10.95 | 11.90 | 7.12 | 9.14 | 3,845 | 0.05 | 0.46% |
| 3 Years | 6.94 | 12.70 | 5.42 | 8.66 | 3,903 | 4.06 | 58.50% |
| 5 Years | 5.70 | 12.70 | 3.12 | 6.97 | 4,816 | 5.30 | 92.98% |
MZX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.10 | 0.00 | 0.00% | 10.90 | 11.10 | 10.85 | 2,376 |
| 27 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 26 Jun 2024 | 11.10 | 0.30 | 2.78% | 10.95 | 11.15 | 10.95 | 1,500 |
| 25 Jun 2024 | 10.80 | -0.30 | -2.70% | 11.05 | 11.05 | 10.80 | 1,449 |
| 24 Jun 2024 | 11.10 | 0.05 | 0.45% | 11.05 | 11.25 | 11.00 | 1,102 |
| 21 Jun 2024 | 11.05 | 0.15 | 1.38% | 10.95 | 11.25 | 10.95 | 565 |
| 20 Jun 2024 | 10.90 | -0.50 | -4.39% | 11.35 | 11.35 | 10.90 | 2,965 |
| 19 Jun 2024 | 11.40 | 0.40 | 3.64% | 11.05 | 11.40 | 11.00 | 1,389 |
| 18 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 1,201 |
| 17 Jun 2024 | 10.90 | -0.10 | -0.91% | 11.05 | 11.10 | 10.90 | 2,377 |
| 14 Jun 2024 | 11.00 | -0.50 | -4.35% | 11.75 | 11.75 | 11.00 | 2,140 |
| 13 Jun 2024 | 11.50 | 0.55 | 5.02% | 11.10 | 11.90 | 10.90 | 11,634 |
| 12 Jun 2024 | 10.95 | -0.05 | -0.45% | 11.00 | 11.10 | 10.75 | 2,670 |
| 11 Jun 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.10 | 10.85 | 2,781 |
| 10 Jun 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 11.00 | 10.80 | 2,720 |
| 07 Jun 2024 | 10.90 | 0.15 | 1.40% | 10.70 | 10.95 | 10.70 | 3,525 |
| 06 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.75 | 2,513 |
| 05 Jun 2024 | 10.75 | 0.15 | 1.42% | 10.70 | 10.85 | 10.70 | 692 |
| 04 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.55 | 10.75 | 10.55 | 2,250 |
| 03 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.50 | 10.60 | 10.30 | 2,678 |
