Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 10.5065666041 | 5.33 | 5.79 | 5.15 | 774 | 5.5859449 | DE |
| 4 | 0.5800001 | 10.9227892829 | 5.3099999 | 5.79 | 5.11 | 473 | 5.46962665 | DE |
| 12 | 0.64 | 12.1904761905 | 5.25 | 5.79 | 4.92 | 429 | 5.43145742 | DE |
| 26 | 1.515 | 34.6285714286 | 4.375 | 6.05 | 4.375 | 792 | 5.43876007 | DE |
| 52 | 0.6 | 11.3421550095 | 5.29 | 6.05 | 3.755 | 727 | 5.0542455 | DE |
| 156 | -0.56 | -8.68217054264 | 6.45 | 6.62 | 3.755 | 665 | 5.07425158 | DE |
| 260 | -0.56 | -8.68217054264 | 6.45 | 6.62 | 3.755 | 665 | 5.07425158 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.64 | 0.49 | 9.51 | 5.69 | 5.79 | 5.64 | 2030 |
| 1733174820 | 5.15 | -0.18 | -3.38 | 5.44 | 5.44 | 5.15 | 193 |
| 1732915620 | 5.33 | -0.2 | -3.62 | 5.33 | 5.33 | 5.33 | 100 |
| 1732829220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732742820 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732656420 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732570020 | 5.53 | 0.33 | 6.35 | 5.63 | 5.63 | 5.32 | 393 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | 0.03 | 0.58 | 5.11 | 5.2 | 5.11 | 193 |
| 1732138020 | 5.17 | -0.06 | -1.15 | 5.22 | 5.22 | 5.17 | 60 |
| 1732051620 | 5.23 | 0.02 | 0.38 | 5.23 | 5.23 | 5.23 | 100 |
| 1731965220 | 5.21 | -0.1 | -1.88 | 5.21 | 5.21 | 5.21 | 100 |
| 1731705960 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731619560 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731533160 | 5.3099999 | -0.08 | -1.48 | 5.3099999 | 5.3099999 | 5.3099999 | 1090 |
| 1731446760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731360360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731101160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731014760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730928360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730841960 | 5.39 | 0.1 | 1.89 | 5.39 | 5.39 | 5.39 | 59 |
| 1730755560 | 5.29 | -0.16 | -2.94 | 5.29 | 5.29 | 5.29 | 100 |
| 1730496360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730409960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730323560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730237160 | 5.45 | 0.08 | 1.49 | 5.45 | 5.45 | 5.45 | 25 |
| 1730150760 | 5.37 | -0.12 | -2.19 | 5.37 | 5.37 | 5.37 | 1199 |
| 1729888020 | 5.49 | 0.14 | 2.62 | 5.59 | 5.59 | 5.49 | 204 |
| 1729801560 | 5.3499999 | -0.04 | -0.74 | 5.54 | 5.54 | 5.3499999 | 380 |
| 1729715160 | 5.39 | -0.24 | -4.26 | 5.69 | 5.69 | 5.39 | 11 |
| 1729628760 | 5.63 | 0.21 | 3.87 | 5.63 | 5.63 | 5.63 | 88 |
| 1729542360 | 5.42 | 0.09 | 1.69 | 5.42 | 5.42 | 5.42 | 1000 |
| 1729283160 | 5.33 | 0.05 | 0.95 | 5.09 | 5.33 | 5.09 | 1336 |
| 1729196760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1729110360 | 5.28 | -0.22 | -4.00 | 5.28 | 5.28 | 5.28 | 281 |
| 1729023960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728937560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728678360 | 5.5 | 0.16 | 3.00 | 5.15 | 5.5 | 5.15 | 1540 |
| 1728591960 | 5.34 | -0.12 | -2.20 | 5.34 | 5.34 | 5.34 | 10 |
| 1728505560 | 5.46 | -0.02 | -0.36 | 5.46 | 5.46 | 5.46 | 457 |
| 1728419160 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728332760 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 550 |
| 1728073620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727987220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727900820 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 64 |
| 1727814420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727728020 | 5.6 | 0.1 | 1.82 | 5.71 | 5.74 | 5.6 | 148 |
| 1727468760 | 5.5 | 0 | 0.00 | 5.3499999 | 5.5 | 5.3499999 | 500 |
| 1727382360 | 5.5 | 0.01 | 0.18 | 5.49 | 5.5 | 5.49 | 1870 |
| 1727295960 | 5.49 | 0.3 | 5.78 | 5.49 | 5.49 | 5.49 | 3 |
| 1727209560 | 5.19 | -0.02 | -0.38 | 4.92 | 5.19 | 4.92 | 501 |
| 1727123160 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 5 |
| 1726864020 | 5.21 | -0.1 | -1.88 | 5.21 | 5.21 | 5.21 | 53 |
| 1726777620 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726691220 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726604820 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726518420 | 5.3099999 | 0.15 | 2.91 | 5.3099999 | 5.3099999 | 5.3099999 | 100 |
| 1726259160 | 5.16 | -0.2 | -3.73 | 5.16 | 5.16 | 5.16 | 47 |
| 1726172760 | 5.36 | 0.02 | 0.37 | 5.33 | 5.36 | 5.33 | 55 |
| 1726086360 | 5.34 | 0.01 | 0.19 | 5.25 | 5.34 | 5.25 | 600 |
| 1725999960 | 5.33 | -0.22 | -3.96 | 5.33 | 5.33 | 5.33 | 47 |
| 1725913560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725654360 | 5.55 | -0.03 | -0.54 | 5.55 | 5.55 | 5.55 | 10 |
| 1725567960 | 5.58 | 0.18 | 3.33 | 5.58 | 5.58 | 5.58 | 1000 |
| 1725481560 | 5.4 | -0.09 | -1.64 | 5.4 | 5.4 | 5.4 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
