Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 57.3 | 0.24 | 0.42 | 57.08 | 57.3 | 57.08 | 1116 |
| 1732570020 | 57.06 | -0.36 | -0.63 | 57.53 | 57.53 | 57.06 | 50538 |
| 1732310820 | 57.42 | 0.04 | 0.07 | 57.08 | 57.42 | 57.08 | 18748 |
| 1732224420 | 57.38 | 1.21 | 2.15 | 56.4 | 57.38 | 56.31 | 445 |
| 1732138020 | 56.17 | 0.26 | 0.47 | 56.2 | 56.53 | 56.17 | 1723 |
| 1732051620 | 55.91 | 0.13 | 0.23 | 55.73 | 55.91 | 55.51 | 2150 |
| 1731965220 | 55.78 | -0.29 | -0.52 | 55.85 | 56.04 | 55.63 | 736 |
| 1731705960 | 56.07 | -1.37 | -2.39 | 56.5 | 56.56 | 55.95 | 1099 |
| 1731619560 | 57.44 | 0.03 | 0.05 | 57.49 | 57.54 | 57.24 | 1753 |
| 1731533160 | 57.41 | 0.44 | 0.77 | 57.21 | 57.41 | 56.95 | 4249 |
| 1731446820 | 56.97 | 0.07 | 0.12 | 57.05 | 57.14 | 56.97 | 946 |
| 1731360420 | 56.9 | -0.09 | -0.16 | 57.09 | 57.32 | 56.9 | 6695 |
| 1731101220 | 56.99 | 0.61 | 1.08 | 56.53 | 57.01 | 56.26 | 843 |
| 1731014760 | 56.38 | 0.37 | 0.66 | 55.55 | 56.39 | 55.55 | 3542 |
| 1730928360 | 56.01 | 3.16 | 5.98 | 55.12 | 56.1 | 55.09 | 324 |
| 1730841960 | 52.85 | -0.33 | -0.62 | 53 | 53.03 | 52.85 | 284 |
| 1730755560 | 53.18 | -0.15 | -0.28 | 53.05 | 53.18 | 52.69 | 2760 |
| 1730496360 | 53.33 | 0.24 | 0.45 | 52.93 | 53.33 | 52.91 | 233 |
| 1730409960 | 53.09 | -1.36 | -2.50 | 53.9 | 53.9 | 52.86 | 1658 |
| 1730323560 | 54.45 | -0.35 | -0.64 | 54.45 | 54.45 | 54.45 | 128 |
| 1730237160 | 54.8 | 0.23 | 0.42 | 54.42 | 54.8 | 54.42 | 903 |
| 1730150760 | 54.57 | -0.17 | -0.31 | 55.01 | 55.01 | 54.57 | 88 |
| 1729888020 | 54.74 | 0.7 | 1.30 | 54.81 | 54.81 | 54.74 | 116 |
| 1729801560 | 54.04 | -0.21 | -0.39 | 54.13 | 54.22 | 54.04 | 26 |
| 1729715160 | 54.25 | -0.48 | -0.88 | 54.64 | 54.64 | 54.25 | 271 |
| 1729628760 | 54.73 | 0.63 | 1.16 | 54.2 | 54.78 | 54.2 | 815 |
| 1729542360 | 54.1 | -0.03 | -0.06 | 53.98 | 54.1 | 53.84 | 312 |
| 1729283160 | 54.13 | 0.08 | 0.15 | 54.11 | 54.13 | 54.11 | 214 |
| 1729196760 | 54.05 | 0.8 | 1.50 | 53.95 | 54.05 | 53.95 | 77 |
| 1729110360 | 53.25 | -0.45 | -0.84 | 53.22 | 53.25 | 53.18 | 704 |
| 1729023960 | 53.7 | -0.31 | -0.57 | 54.37 | 54.37 | 53.7 | 524 |
| 1728937620 | 54.01 | 0.76 | 1.43 | 53.65 | 54.05 | 53.63 | 29588 |
| 1728678360 | 53.25 | -0.01 | -0.02 | 53.3 | 53.34 | 53.25 | 273 |
| 1728591960 | 53.26 | 0.15 | 0.28 | 53.45 | 53.45 | 53.25 | 637 |
| 1728505560 | 53.11 | 0.64 | 1.22 | 52.84 | 53.11 | 52.84 | 325 |
| 1728419160 | 52.47 | 0.34 | 0.65 | 51.9 | 52.47 | 51.9 | 1245 |
| 1728332760 | 52.13 | -0.17 | -0.33 | 52.37 | 52.37 | 52.13 | 130 |
| 1728073560 | 52.3 | 1.08 | 2.11 | 51.73 | 52.3 | 51.73 | 44 |
| 1727987220 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1727900820 | 51.22 | 0 | 0.00 | 51.2 | 51.22 | 51.17 | 756 |
| 1727814420 | 51.22 | -0.42 | -0.81 | 51.93 | 52.18 | 51.22 | 551 |
| 1727728020 | 51.64 | -0.31 | -0.60 | 51.35 | 51.65 | 51.31 | 613 |
| 1727468760 | 51.95 | 0.01 | 0.02 | 51.9 | 51.98 | 51.74 | 513 |
| 1727382360 | 51.94 | 0.41 | 0.80 | 52.04 | 52.37 | 51.94 | 711 |
| 1727295960 | 51.53 | 0.25 | 0.49 | 51.28 | 51.53 | 51.26 | 217 |
| 1727209560 | 51.28 | -0.05 | -0.10 | 51.44 | 51.44 | 51.28 | 51 |
| 1727123160 | 51.33 | 0.28 | 0.55 | 51.31 | 51.49 | 51.27 | 168 |
| 1726864020 | 51.05 | -0.26 | -0.51 | 51.14 | 51.25 | 51.05 | 367 |
| 1726777560 | 51.31 | 0.91 | 1.81 | 51.02 | 51.31 | 51.02 | 331 |
| 1726691220 | 50.4 | -0.29 | -0.57 | 50.39 | 50.4 | 50.39 | 725 |
| 1726604760 | 50.69 | 0.55 | 1.10 | 50.58 | 50.69 | 50.58 | 138 |
| 1726518420 | 50.14 | -0.79 | -1.55 | 50.95 | 50.95 | 50.14 | 397 |
| 1726259160 | 50.93 | 0.42 | 0.83 | 50.57 | 50.93 | 50.57 | 1127 |
| 1726172760 | 50.51 | 1.05 | 2.12 | 50.65 | 50.65 | 50.51 | 275 |
| 1726086360 | 49.46 | 0.19 | 0.39 | 49.46 | 49.46 | 49.46 | 200 |
| 1725999960 | 49.27 | 0.95 | 1.96 | 48.78 | 49.27 | 48.695 | 651 |
| 1725913620 | 48.325 | -0.38 | -0.78 | 48.485 | 48.72 | 48.295 | 165 |
| 1725654360 | 48.705 | -0.64 | -1.29 | 48.75 | 48.875 | 48.655 | 46 |
| 1725567960 | 49.34 | 0.14 | 0.28 | 49.31 | 49.695 | 49.24 | 163 |
| 1725481560 | 49.2 | -1.21 | -2.40 | 49.11 | 49.32 | 49.11 | 165 |
| 1725395160 | 50.41 | -1.11 | -2.15 | 51.31 | 51.35 | 50.41 | 137 |
| 1725308760 | 51.52 | 0.23 | 0.45 | 51.07 | 51.52 | 51.07 | 403 |
| 1725049560 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1724963160 | 51.29 | 0.55 | 1.08 | 51.29 | 51.29 | 51.29 | 25 |
| 1724876760 | 50.74 | 0.28 | 0.55 | 51.17 | 51.21 | 50.74 | 537 |
| 1724790420 | 50.46 | -0.42 | -0.83 | 50.95 | 50.95 | 50.46 | 297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
