Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -9.90566037736 | 4.24 | 4.24 | 3.72 | 1742 | 3.9005816 | DE |
| 4 | -0.92 | -19.4092827004 | 4.74 | 4.94 | 3.72 | 1636 | 4.39581779 | DE |
| 12 | -1.93 | -33.5652173913 | 5.75 | 5.75 | 3.72 | 1273 | 4.4879664 | DE |
| 26 | -2.78 | -42.1212121212 | 6.6 | 6.6 | 3.72 | 1336 | 5.35193748 | DE |
| 52 | -4.33 | -53.1288343558 | 8.15 | 8.35 | 3.72 | 1154 | 5.9331076 | DE |
| 156 | -1.06 | -21.7213114754 | 4.88 | 9 | 3.72 | 978 | 6.33814793 | DE |
| 260 | -1.06 | -21.7213114754 | 4.88 | 9 | 3.72 | 978 | 6.33814793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 60 |
| 1744230420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1744144020 | 4.0199999 | 0.24 | 6.35 | 4.0199999 | 4.0199999 | 4.0199999 | 10 |
| 1744057620 | 3.78 | -0.44 | -10.43 | 3.8 | 3.8 | 3.72 | 3790 |
| 1743798420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1743712020 | 4.22 | -0.06 | -1.40 | 4.24 | 4.24 | 4.22 | 1427 |
| 1743629220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743542820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743456420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743197220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743110820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743024420 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 1000 |
| 1742938020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742851620 | 4.38 | -0.52 | -10.61 | 4.48 | 4.48 | 4.34 | 953 |
| 1742592420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742506020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742419620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742333220 | 4.9 | 0.12 | 2.51 | 4.8 | 4.94 | 4.8 | 3240 |
| 1742246820 | 4.78 | -0.08 | -1.65 | 4.68 | 4.8 | 4.68 | 1883 |
| 1741987620 | 4.86 | 0.54 | 12.50 | 4.74 | 4.86 | 4.74 | 781 |
| 1741901220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741814820 | 4.32 | -0.78 | -15.29 | 4.32 | 4.32 | 4.32 | 2000 |
| 1741728420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741642020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741382820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741296420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741210020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741123620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741037220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740778020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740691620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740605220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740518820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740432420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740173220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740086820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740000420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739914020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739827620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739568420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739482020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739395620 | 5.0999999 | 0.34 | 7.14 | 5.0999999 | 5.0999999 | 5.0999999 | 2001 |
| 1739309220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739222820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738358820 | 4.76 | 0.24 | 5.31 | 4.76 | 4.76 | 4.76 | 379 |
| 1738272420 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1738186020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 800 |
| 1738099620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738013220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737754020 | 4.36 | -0.16 | -3.54 | 4.5 | 4.5 | 4.36 | 754 |
| 1737667620 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 225 |
| 1737581220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737494820 | 4.7 | -1 | -17.54 | 5.75 | 5.75 | 4.7 | 720 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | -0.2 | -3.39 | 5.8 | 5.8 | 5.7 | 36 |
| 1736890020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736803620 | 5.9 | -0.25 | -4.07 | 6 | 6 | 5.9 | 6200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
