Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
N1UA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 50 |
| 18 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 16 Jul 2024 | 66.50 | -5.00 | -6.99% | 67.50 | 67.50 | 66.50 | 94 |
| 15 Jul 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 12 Jul 2024 | 71.50 | 2.50 | 3.62% | 71.50 | 71.50 | 71.50 | 12 |
| 11 Jul 2024 | 69.00 | -7.00 | -9.21% | 69.50 | 69.50 | 69.00 | 150 |
| 10 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 09 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 08 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 05 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Jul 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 76.00 | 11 |
| 03 Jul 2024 | 75.50 | 3.50 | 4.86% | 75.50 | 75.50 | 75.50 | 10 |
| 02 Jul 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 01 Jul 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 28 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 27 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 26 Jun 2024 | 72.00 | 6.50 | 9.92% | 72.00 | 72.00 | 72.00 | 80 |
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 21 Jun 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 1,207 |
| 20 Jun 2024 | 65.50 | -1.50 | -2.24% | 66.50 | 66.50 | 65.50 | 81 |
| 19 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 60 |
| 18 Jun 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 61 |
| 17 Jun 2024 | 69.00 | -2.00 | -2.82% | 69.50 | 69.50 | 69.00 | 343 |
| 14 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 187 |
| 13 Jun 2024 | 71.50 | 3.50 | 5.15% | 70.00 | 71.50 | 70.00 | 326 |
| 12 Jun 2024 | 68.00 | -1.50 | -2.16% | 67.00 | 68.00 | 67.00 | 43 |
| 11 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 10 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 07 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 06 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 05 Jun 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 313 |
| 04 Jun 2024 | 70.50 | -3.50 | -4.73% | 70.50 | 70.50 | 70.50 | 2 |
| 03 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 31 May 2024 | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 74.00 | 12 |
| 30 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 29 May 2024 | 74.50 | 0.50 | 0.68% | 75.50 | 75.50 | 74.50 | 273 |
| 28 May 2024 | 74.00 | 3.00 | 4.23% | 72.50 | 74.00 | 72.50 | 239 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 16 |
| 24 May 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 25 |
| 23 May 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 6 |
| 22 May 2024 | 73.00 | -1.50 | -2.01% | 72.50 | 73.00 | 72.50 | 37 |
| 21 May 2024 | 74.50 | -2.50 | -3.25% | 73.50 | 74.50 | 73.50 | 132 |
| 20 May 2024 | 77.00 | 1.50 | 1.99% | 75.00 | 77.00 | 75.00 | 42 |
| 17 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 16 May 2024 | 75.50 | -4.50 | -5.63% | 77.50 | 77.50 | 75.50 | 27 |
| 15 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 14 May 2024 | 80.00 | 3.00 | 3.90% | 80.00 | 80.00 | 80.00 | 100 |
| 13 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 10 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 09 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 08 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 07 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 06 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 50 |
| 03 May 2024 | 76.50 | 3.00 | 4.08% | 76.50 | 76.50 | 76.50 | 10 |
| 02 May 2024 | 73.50 | -7.00 | -8.70% | 73.50 | 73.50 | 73.50 | 11 |
| 30 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 29 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 26 Abr 2024 | 80.50 | 7.50 | 10.27% | 79.00 | 80.50 | 78.50 | 438 |
| 25 Abr 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 73.00 | 3 |
| 24 Abr 2024 | 70.50 | -9.50 | -11.88% | 73.00 | 73.00 | 68.00 | 823 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
