ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Meridian Mining UK Societas

Meridian Mining UK Societas (N2E)

0.32
0.01
( 3.23% )
Actualizado: 01:30:56
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-3.03030303030.330.3340.2849999101970.2975112DE
40.04114.69534050180.2790.340.271655910.31458533DE
120.02900019.965673527720.29099990.340.241449520.29434097DE
260.08435.5932203390.2360.340.219431850.28837397DE
520.05118.95910780670.2690.4260.215543720.31255914DE
1560.098344.33919711320.22170.4260.1905470600.30248071DE
2600.098344.33919711320.22170.4260.1905470600.30248071DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413828200.3170.032000211.230.3180.3180.3240
17412964200.2849998-0.012-4.040.3220.3220.284999820141
17412100200.297-0.004-1.330.3010.3130.29721368
17411236200.301-0.033-9.880.3180.3220.3012386
17410372200.3340.013.090.330.3340.3116849
17407780200.3240.0082.530.310.3240.3062709
17406916200.3160.0061.940.3180.3320.3168063
17406052200.3100.000.310.310.30824051
17405188200.31-0.018-5.490.3330.3330.30882526
17404324200.3280.0258.250.3010.330.30156410
17401732200.303-0.033-9.820.330.3310.30348437
17400868200.3360.0144.350.3320.3370.32221745
17400004200.3220.0113.540.3110.3290.311290417
17399140200.311-0.002-0.640.3130.3210.31119742
17398276200.313-0.008-2.490.3210.3210.31340984
17395684200.321-0.016-4.750.3220.3370.31458205
17394820200.3370.0237.320.3160.340.31207014
17393956200.3140.02500028.650.28899980.3170.2829999195973
17393092200.28899980.00499991.760.29099990.29099990.277226
17392228200.28399990.01399995.190.2790.28599980.271204331
17389636200.27-0.008-2.880.2780.280.26634924
17388772200.278-0.002-0.710.280.280.27861935
17387908200.280.0010.360.2740.280.26593877
17387044200.279-0.011-3.790.28999990.28999990.27510547
17386180200.28999990.0062.110.2930.2930.26714454
17383588200.2839999-0.009-3.070.2970.2970.283999915032
17382724200.2930.00500021.740.28999990.2930.285999833029
17381860200.28799980.02099987.870.28399990.28899980.283999949643
17380996200.2670.0041.520.2770.2770.2678359
17380132200.263-0.017-6.070.28199990.28199990.25525270
17377540200.28-0.002-0.710.2780.280.27735588
17376676200.28199990.01799996.820.2740.28299990.269113311
17375812200.2640.0020.760.2760.2760.26414011
17374948200.262-0.004-1.500.2720.2720.26226620
17374084200.266-0.014-5.000.2670.2670.26121499
17371492200.280.0010.360.2720.280.27214011
17370628200.2790.0114.100.2580.2810.25857035
17369764200.268-0.001-0.370.2620.2680.25418040
17368900200.2690.0093.460.2610.2690.2589364
17368036200.260.0041.560.260.260.2613500
17365444200.256-0.006-2.290.2650.2740.25611858
17364580200.262-0.004-1.500.2560.2770.25611040
17363716200.2660.0041.530.2690.2690.26152440
17362852200.262-0.017-6.090.28199990.28199990.262124
17361988200.279-0.003-1.060.28499980.28499980.26554094
17359396200.28199990.027999911.020.2750.28199990.2663889
17358532200.2540.0041.600.2630.2630.2543118
17355940200.25-0.01-3.850.2520.2520.2522000
17353348200.260.0062.360.2630.2630.25819938
17349892200.254-0.009-3.420.2560.270.241154429
17347300200.2630.0010.380.260.2660.25534000
17346436200.262-0.005-1.870.2630.2640.26237353
17345572200.2670.0020.750.2740.2740.26736000
17344708200.265-0.015-5.360.2790.280.26523956
17343844200.28-0.004-1.410.29099990.29099990.27826250
17341252200.2839999-0.006-2.070.28399990.28399990.2839999300
17340388200.289999900.000.2970.2970.28999995948
17339524200.28999990.00500011.750.28699980.28999990.286999817000
17338660200.28499980.00499981.790.2960.2990.284999864378
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock