Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NIO Inc | N3I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.10% | 4.101 | 10:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.04 | 3.971 | 4.149 | 4.105 |
Resumen Histórico N3I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.539 | 4.579 | 3.945 | 4.26 | 12,252 | -0.438 | -9.65% |
| 1 Month | 5.03 | 5.148 | 3.945 | 4.62 | 16,920 | -0.929 | -18.47% |
| 3 Months | 4.481 | 5.698 | 3.479 | 4.57 | 23,277 | -0.38 | -8.48% |
| 6 Months | 7.252 | 8.704 | 3.479 | 5.46 | 22,230 | -3.15 | -43.45% |
| 1 Year | 9.898 | 10.60 | 3.479 | 6.02 | 18,186 | -5.80 | -58.57% |
| 3 Years | 9.898 | 10.60 | 3.479 | 6.02 | 18,186 | -5.80 | -58.57% |
| 5 Years | 9.898 | 10.60 | 3.479 | 6.02 | 18,186 | -5.80 | -58.57% |
N3I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.065 | -0.06 | -1.55% | 4.179 | 4.179 | 4.00 | 3,820 |
| 13 Jun 2024 | 4.129 | -0.07 | -1.67% | 4.16 | 4.306 | 4.129 | 9,818 |
| 12 Jun 2024 | 4.199 | -0.05 | -1.11% | 4.167 | 4.31 | 3.945 | 20,527 |
| 11 Jun 2024 | 4.246 | -0.24 | -5.39% | 4.477 | 4.519 | 4.195 | 12,046 |
| 10 Jun 2024 | 4.488 | 0.05 | 1.06% | 4.511 | 4.511 | 4.35 | 12,146 |
| 07 Jun 2024 | 4.441 | -0.19 | -4.04% | 4.52 | 4.589 | 4.441 | 4,263 |
| 06 Jun 2024 | 4.628 | -0.19 | -3.88% | 4.845 | 4.992 | 4.35 | 59,694 |
| 05 Jun 2024 | 4.815 | -0.04 | -0.80% | 4.979 | 4.979 | 4.781 | 14,495 |
| 04 Jun 2024 | 4.854 | -0.14 | -2.80% | 4.846 | 4.992 | 4.841 | 4,660 |
| 03 Jun 2024 | 4.994 | -0.01 | -0.12% | 5.10 | 5.148 | 4.822 | 15,978 |
| 31 May 2024 | 5.00 | 0.14 | 2.92% | 4.94 | 5.012 | 4.802 | 20,776 |
| 30 May 2024 | 4.858 | 0.31 | 6.86% | 4.539 | 4.986 | 4.42 | 13,609 |
| 29 May 2024 | 4.546 | -0.04 | -0.89% | 4.531 | 4.70 | 4.446 | 26,452 |
| 28 May 2024 | 4.587 | -0.01 | -0.11% | 4.641 | 4.65 | 4.50 | 4,127 |
| 27 May 2024 | 4.592 | 0.05 | 1.17% | 4.514 | 4.669 | 4.472 | 17,525 |
| 24 May 2024 | 4.539 | -0.03 | -0.74% | 4.371 | 4.551 | 4.371 | 21,889 |
| 23 May 2024 | 4.573 | -0.41 | -8.14% | 4.832 | 4.832 | 4.329 | 51,403 |
| 22 May 2024 | 4.978 | 0.12 | 2.39% | 4.97 | 4.999 | 4.861 | 11,747 |
| 21 May 2024 | 4.862 | -0.03 | -0.69% | 4.73 | 4.862 | 4.606 | 7,754 |
| 20 May 2024 | 4.896 | 0.14 | 3.03% | 5.03 | 5.03 | 4.731 | 2,765 |
| 17 May 2024 | 4.752 | -0.10 | -2.08% | 4.949 | 5.096 | 4.752 | 20,785 |
