Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nio INC | N3IA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.20% | 4.97 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.945 | 4.815 | 5.08 | 4.97 | 4.98 |
Resumen Histórico N3IA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.445 | 5.08 | 4.355 | 4.66 | 137,493 | 0.525 | 11.81% |
| 1 Month | 5.16 | 5.64 | 4.355 | 4.92 | 237,625 | -0.19 | -3.68% |
| 3 Months | 5.30 | 5.765 | 3.42 | 4.57 | 260,163 | -0.33 | -6.23% |
| 6 Months | 6.59 | 8.68 | 3.42 | 5.55 | 251,173 | -1.62 | -24.58% |
| 1 Year | 9.82 | 10.49 | 3.42 | 6.06 | 210,199 | -4.85 | -49.39% |
| 3 Years | 9.82 | 10.49 | 3.42 | 6.06 | 210,199 | -4.85 | -49.39% |
| 5 Years | 9.82 | 10.49 | 3.42 | 6.06 | 210,199 | -4.85 | -49.39% |
N3IA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 4.945 | 5.08 | 4.815 | 239,920 |
| 30 May 2024 | 5.00 | 0.45 | 9.89% | 4.535 | 5.02 | 4.485 | 203,493 |
| 29 May 2024 | 4.55 | 0.02 | 0.44% | 4.545 | 4.60 | 4.445 | 63,879 |
| 28 May 2024 | 4.53 | -0.05 | -1.09% | 4.645 | 4.645 | 4.455 | 123,435 |
| 27 May 2024 | 4.58 | 0.12 | 2.58% | 4.475 | 4.65 | 4.47 | 123,290 |
| 24 May 2024 | 4.465 | 0.02 | 0.45% | 4.445 | 4.53 | 4.355 | 173,368 |
| 23 May 2024 | 4.445 | -0.38 | -7.88% | 4.80 | 4.835 | 4.355 | 418,400 |
| 22 May 2024 | 4.825 | -0.01 | -0.10% | 4.935 | 4.975 | 4.76 | 125,389 |
| 21 May 2024 | 4.83 | 0.00 | 0.00% | 4.775 | 5.08 | 4.655 | 191,235 |
| 20 May 2024 | 4.83 | -0.01 | -0.21% | 4.95 | 4.995 | 4.705 | 100,210 |
| 17 May 2024 | 4.84 | 0.01 | 0.31% | 4.945 | 5.01 | 4.655 | 205,303 |
| 16 May 2024 | 4.825 | -0.07 | -1.43% | 5.00 | 5.08 | 4.805 | 213,596 |
| 15 May 2024 | 4.895 | -0.46 | -8.50% | 5.32 | 5.64 | 4.805 | 472,404 |
| 14 May 2024 | 5.35 | 0.34 | 6.79% | 5.03 | 5.39 | 5.01 | 445,128 |
| 13 May 2024 | 5.01 | 0.29 | 6.03% | 4.84 | 5.22 | 4.755 | 269,920 |
| 10 May 2024 | 4.725 | -0.26 | -5.12% | 4.945 | 4.98 | 4.67 | 310,989 |
| 09 May 2024 | 4.98 | 0.10 | 1.94% | 4.96 | 5.05 | 4.885 | 111,534 |
| 08 May 2024 | 4.885 | -0.30 | -5.69% | 5.10 | 5.10 | 4.745 | 217,108 |
| 07 May 2024 | 5.18 | -0.15 | -2.81% | 5.19 | 5.39 | 5.01 | 266,835 |
| 06 May 2024 | 5.33 | 0.14 | 2.70% | 5.29 | 5.59 | 5.17 | 288,421 |
| 03 May 2024 | 5.19 | -0.05 | -0.95% | 5.16 | 5.24 | 4.955 | 428,561 |
| 02 May 2024 | 5.24 | 0.81 | 18.15% | 5.12 | 5.29 | 4.835 | 1,257,534 |
