Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 3.1746031746 | 0.378 | 0.406 | 0.378 | 3949 | 0.3877726 | DE |
| 4 | -0.006 | -1.51515151515 | 0.396 | 0.416 | 0.378 | 3220 | 0.39666253 | DE |
| 12 | 0.042 | 12.0689655172 | 0.348 | 0.51 | 0.328 | 9573 | 0.41060339 | DE |
| 26 | -0.108 | -21.686746988 | 0.498 | 0.51 | 0.328 | 6561 | 0.39821817 | DE |
| 52 | -0.135 | -25.7142857143 | 0.525 | 0.56 | 0.328 | 7883 | 0.41915503 | DE |
| 156 | -0.115 | -22.7722772277 | 0.505 | 0.5699999 | 0.328 | 8067 | 0.42868197 | DE |
| 260 | -0.115 | -22.7722772277 | 0.505 | 0.5699999 | 0.328 | 8067 | 0.42868197 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
| 1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
| 1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
| 1731965220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731706020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731619620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731533220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731446820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 2000 |
| 1731360420 | 0.4099999 | 0.0119999 | 3.02 | 0.4099999 | 0.4099999 | 0.4099999 | 410 |
| 1731101160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731014760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730928360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730841960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730755560 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1999 |
| 1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409960 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 7010 |
| 1730319960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730233560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | -0.022 | -5.24 | 0.398 | 0.398 | 0.398 | 9000 |
| 1729715160 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 1975 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0.022 | 5.50 | 0.418 | 0.43 | 0.418 | 19250 |
| 1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729196760 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 5500 |
| 1729110360 | 0.42 | 0.016 | 3.96 | 0.402 | 0.42 | 0.402 | 4000 |
| 1729023960 | 0.404 | -0.036 | -8.18 | 0.414 | 0.414 | 0.404 | 5444 |
| 1728937620 | 0.44 | 0.016 | 3.77 | 0.422 | 0.44 | 0.422 | 18030 |
| 1728678360 | 0.424 | 0.024 | 6.00 | 0.424 | 0.424 | 0.424 | 2200 |
| 1728591960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728505560 | 0.4 | -0.02 | -4.76 | 0.414 | 0.414 | 0.4 | 10273 |
| 1728419160 | 0.42 | -0.078 | -15.66 | 0.42 | 0.42 | 0.42 | 31800 |
| 1728332760 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728073560 | 0.498 | -0.002 | -0.40 | 0.51 | 0.51 | 0.498 | 20050 |
| 1727987220 | 0.5 | 0.024 | 5.04 | 0.5 | 0.5 | 0.5 | 200 |
| 1727900820 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1727814420 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1727728020 | 0.476 | 0.032 | 7.21 | 0.482 | 0.484 | 0.476 | 21600 |
| 1727468760 | 0.444 | 0.092 | 26.14 | 0.42 | 0.444 | 0.42 | 9453 |
| 1727382360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727295960 | 0.352 | 0.012 | 3.53 | 0.364 | 0.364 | 0.352 | 25709 |
| 1727209560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727123160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726863960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726777560 | 0.34 | 0.012 | 3.66 | 0.34 | 0.34 | 0.34 | 14500 |
| 1726691220 | 0.328 | -0.008 | -2.38 | 0.328 | 0.328 | 0.328 | 4900 |
| 1726604760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726518360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726259160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726172760 | 0.336 | -0.006 | -1.75 | 0.336 | 0.336 | 0.336 | 740 |
| 1726086360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725999960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725913560 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725654360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725567960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725481560 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725395160 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725308760 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1725049560 | 0.342 | -0.004 | -1.16 | 0.3479999 | 0.3479999 | 0.342 | 15393 |
| 1724963220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724876820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724790420 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.3459999 | 0.3459999 | 3823 |
| 1724704020 | 0.3479999 | 0.0199999 | 6.10 | 0.3479999 | 0.3479999 | 0.3479999 | 7900 |
| 1724444820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
