Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -18.0412371134 | 0.388 | 0.388 | 0.318 | 7699 | 0.36074165 | DE |
| 4 | -0.08 | -20.1005025126 | 0.398 | 0.434 | 0.318 | 8813 | 0.39655602 | DE |
| 12 | -0.052 | -14.0540540541 | 0.37 | 0.434 | 0.318 | 7718 | 0.39461741 | DE |
| 26 | -0.096 | -23.1884057971 | 0.414 | 0.44 | 0.318 | 7532 | 0.39952006 | DE |
| 52 | -0.074 | -18.8775510204 | 0.392 | 0.56 | 0.318 | 7726 | 0.41715179 | DE |
| 156 | -0.187 | -37.0297029703 | 0.505 | 0.5699999 | 0.318 | 8062 | 0.42114096 | DE |
| 260 | -0.187 | -37.0297029703 | 0.505 | 0.5699999 | 0.318 | 8062 | 0.42114096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744057620 | 0.35 | -0.02 | -5.41 | 0.342 | 0.35 | 0.328 | 17116 |
| 1743798420 | 0.37 | 0.002 | 0.54 | 0.37 | 0.37 | 0.37 | 4280 |
| 1743712020 | 0.368 | -0.02 | -5.15 | 0.386 | 0.386 | 0.368 | 5600 |
| 1743625620 | 0.388 | -0.01 | -2.51 | 0.388 | 0.388 | 0.388 | 3800 |
| 1743539220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 7500 |
| 1743452820 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 6262 |
| 1743197220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743110820 | 0.39 | -0.026 | -6.25 | 0.39 | 0.39 | 0.39 | 622 |
| 1743024420 | 0.416 | 0.0080001 | 1.96 | 0.4079999 | 0.434 | 0.4079999 | 47775 |
| 1742938020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1742851620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1742592420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1742506020 | 0.4079999 | 0.0019999 | 0.49 | 0.4079999 | 0.4079999 | 0.4079999 | 200 |
| 1742419620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742333220 | 0.406 | -0.002 | -0.49 | 0.4099999 | 0.4099999 | 0.406 | 1533 |
| 1742246820 | 0.4079999 | 0.0099999 | 2.51 | 0.4079999 | 0.4079999 | 0.4079999 | 10000 |
| 1741987620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 6000 |
| 1741901220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 12200 |
| 1741814820 | 0.398 | -0.022 | -5.24 | 0.398 | 0.398 | 0.398 | 500 |
| 1741728420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741642020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741382820 | 0.42 | 0.016 | 3.96 | 0.42 | 0.42 | 0.42 | 1400 |
| 1741296420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741210020 | 0.404 | 0.004 | 1.00 | 0.404 | 0.404 | 0.404 | 250 |
| 1741123620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1741037220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740778020 | 0.4 | -0.018 | -4.31 | 0.4 | 0.4 | 0.4 | 2000 |
| 1740691620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740605220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740518820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740432420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740173220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740086820 | 0.418 | 0.018 | 4.50 | 0.418 | 0.418 | 0.418 | 3571 |
| 1740000420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739914020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739827620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739568420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739482020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739395620 | 0.4 | -0.028 | -6.54 | 0.4 | 0.4 | 0.4 | 3 |
| 1739309220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1739222820 | 0.428 | 0.038 | 9.74 | 0.4 | 0.428 | 0.4 | 11200 |
| 1738963620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738877220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738790820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738704420 | 0.39 | -0.002 | -0.51 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738618020 | 0.392 | 0.022 | 5.95 | 0.392 | 0.392 | 0.392 | 8207 |
| 1738358820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738272420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738186020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738099620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | -0.014 | -3.65 | 0.37 | 0.37 | 0.37 | 6300 |
| 1737667620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737581220 | 0.384 | -0.012 | -3.03 | 0.382 | 0.388 | 0.37 | 41277 |
| 1737494820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737408420 | 0.396 | 0.004 | 1.02 | 0.396 | 0.396 | 0.396 | 1500 |
| 1737149220 | 0.392 | 0.022 | 5.95 | 0.392 | 0.392 | 0.392 | 8000 |
| 1737062820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736976420 | 0.37 | 0.002 | 0.54 | 0.37 | 0.37 | 0.37 | 5000 |
| 1736890020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736803620 | 0.368 | -9.3913 | -96.23 | 0.368 | 0.368 | 0.368 | 8000 |
| 1736488800 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736402400 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
