Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -4.61538461538 | 0.39 | 0.396 | 0.39 | 39500 | 0.396 | DE |
| 4 | -0.038 | -9.26829268293 | 0.41 | 0.422 | 0.39 | 12651 | 0.40171453 | DE |
| 12 | -0.046 | -11.004784689 | 0.418 | 0.43 | 0.378 | 7313 | 0.40161683 | DE |
| 26 | 0.008 | 2.1978021978 | 0.364 | 0.51 | 0.328 | 7736 | 0.3964719 | DE |
| 52 | -0.026 | -6.53266331658 | 0.398 | 0.56 | 0.328 | 7840 | 0.413689 | DE |
| 156 | -0.133 | -26.3366336634 | 0.505 | 0.5699999 | 0.328 | 8119 | 0.42557572 | DE |
| 260 | -0.133 | -26.3366336634 | 0.505 | 0.5699999 | 0.328 | 8119 | 0.42557572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736458020 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736371620 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736285220 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736198820 | 9.7593 | 9.37 | 2,376.98 | 0.39 | 9.7593 | 0.39 | 41430 |
| 1735939620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735853220 | 0.394 | -0.012 | -2.96 | 0.39 | 0.394 | 0.39 | 4055 |
| 1735594020 | 0.406 | -0.002 | -0.49 | 0.392 | 0.406 | 0.392 | 3096 |
| 1735334820 | 0.4079999 | 0.0079999 | 2.00 | 0.4099999 | 0.414 | 0.39 | 33914 |
| 1734989220 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1244 |
| 1734730020 | 0.39 | -0.022 | -5.34 | 0.39 | 0.39 | 0.39 | 13828 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | -0.01 | -2.37 | 0.4099999 | 0.412 | 0.4099999 | 1000 |
| 1734470820 | 0.422 | 0.0120001 | 2.93 | 0.422 | 0.422 | 0.422 | 3475 |
| 1734384420 | 0.4099999 | 0.0159999 | 4.06 | 0.4099999 | 0.4099999 | 0.4099999 | 13749 |
| 1734125220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734038820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733952420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733866020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733779620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733520420 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 3250 |
| 1733434020 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1733261220 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 5750 |
| 1733174820 | 0.398 | 0.006 | 1.53 | 0.384 | 0.398 | 0.384 | 3500 |
| 1732915620 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3750 |
| 1732829220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1732742820 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 2400 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0.014 | 3.66 | 0.396 | 0.396 | 0.396 | 400 |
| 1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
| 1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
| 1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
| 1731965220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731706020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731619620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731533220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731446820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 2000 |
| 1731360420 | 0.4099999 | 0.0119999 | 3.02 | 0.4099999 | 0.4099999 | 0.4099999 | 410 |
| 1731101160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731014760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730928360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730841960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730755560 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1999 |
| 1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409960 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 7010 |
| 1730319960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730233560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | -0.022 | -5.24 | 0.398 | 0.398 | 0.398 | 9000 |
| 1729715160 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 1975 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0.022 | 5.50 | 0.418 | 0.43 | 0.418 | 19250 |
| 1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729196760 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 5500 |
| 1729110360 | 0.42 | 0.016 | 3.96 | 0.402 | 0.42 | 0.402 | 4000 |
| 1729023960 | 0.404 | -0.036 | -8.18 | 0.414 | 0.414 | 0.404 | 5444 |
| 1728937620 | 0.44 | 0.016 | 3.77 | 0.422 | 0.44 | 0.422 | 18030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
