Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naga Group AG | N4G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -6.10% | 0.77 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.824 | 0.77 | 0.826 | 0.82 |
Resumen Histórico N4G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.862 | 0.89 | 0.77 | 0.838373 | 7,594 | -0.092 | -10.67% |
| 1 Month | 0.898 | 1.00 | 0.762 | 0.848768 | 5,217 | -0.128 | -14.25% |
| 3 Months | 0.75 | 1.196 | 0.602 | 0.881202 | 20,650 | 0.02 | 2.67% |
| 6 Months | 1.19 | 1.378 | 0.602 | 0.880118 | 22,156 | -0.42 | -35.29% |
| 1 Year | 1.428 | 1.82 | 0.602 | 0.995793 | 15,039 | -0.658 | -46.08% |
| 3 Years | 5.05 | 8.91 | 0.602 | 4.02 | 28,267 | -4.28 | -84.75% |
| 5 Years | 1.43 | 9.30 | 0.502 | 3.86 | 32,374 | -0.66 | -46.15% |
N4G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.818 | 0.816 | 4,197 |
| 13 May 2024 | 0.816 | -0.028 | -3.32% | 0.846 | 0.876 | 0.816 | 10,284 |
| 10 May 2024 | 0.844 | -0.018 | -2.09% | 0.89 | 0.89 | 0.844 | 12,832 |
| 09 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 1,508 |
| 08 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 9,149 |
| 07 May 2024 | 0.862 | 0.01 | 1.17% | 0.872 | 0.872 | 0.856 | 2,411 |
| 06 May 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.888 | 0.852 | 3,758 |
| 03 May 2024 | 0.852 | 0.006 | 0.71% | 0.852 | 0.852 | 0.852 | 2,080 |
| 02 May 2024 | 0.846 | -0.008 | -0.94% | 0.884 | 0.884 | 0.844 | 432 |
| 30 Abr 2024 | 0.854 | 0.004 | 0.47% | 0.854 | 0.854 | 0.854 | 3,500 |
| 29 Abr 2024 | 0.85 | -0.04 | -4.49% | 0.874 | 0.874 | 0.85 | 3,201 |
| 26 Abr 2024 | 0.89 | -0.026 | -2.84% | 0.882 | 0.924 | 0.882 | 761 |
| 25 Abr 2024 | 0.916 | 0.066 | 7.76% | 0.882 | 0.916 | 0.862 | 2,042 |
| 24 Abr 2024 | 0.85 | -0.048 | -5.35% | 0.952 | 0.952 | 0.85 | 1,301 |
| 23 Abr 2024 | 0.898 | 0.136 | 17.85% | 0.828 | 1.00 | 0.826 | 14,887 |
| 22 Abr 2024 | 0.762 | -0.118 | -13.41% | 0.784 | 0.88 | 0.762 | 7,253 |
| 19 Abr 2024 | 0.88 | 0.06 | 7.32% | 0.864 | 0.88 | 0.82 | 5,175 |
| 18 Abr 2024 | 0.82 | -0.036 | -4.21% | 0.898 | 0.898 | 0.82 | 6,012 |
| 17 Abr 2024 | 0.856 | -0.042 | -4.68% | 0.898 | 0.898 | 0.856 | 8,340 |
| 16 Abr 2024 | 0.898 | 0.072 | 8.72% | 0.858 | 0.898 | 0.82 | 13,370 |
| 15 Abr 2024 | 0.826 | 0.032 | 4.03% | 0.792 | 0.898 | 0.694 | 14,650 |
