Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.101419878296 | 19.72 | 19.72 | 19.5 | 1502 | 19.52019973 | DE |
| 4 | 0.2 | 1.02354145343 | 19.54 | 19.72 | 19.5 | 785 | 19.53677954 | DE |
| 12 | -0.659999 | -3.23528937428 | 20.399999 | 21.05 | 19.5 | 640 | 20.21638727 | DE |
| 26 | 0.14 | 0.714285714286 | 19.6 | 21.05 | 19.14 | 573 | 20.09936399 | DE |
| 52 | 1.840001 | 10.2793357698 | 17.899999 | 21.05 | 17.16 | 489 | 19.54747118 | DE |
| 156 | 0.94 | 5 | 18.8 | 21.05 | 16.76 | 560 | 19.03286333 | DE |
| 260 | 0.94 | 5 | 18.8 | 21.05 | 16.76 | 560 | 19.03286333 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732829220 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732742820 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732656420 | 19.52 | -0.2 | -1.01 | 19.559999 | 19.559999 | 19.5 | 3001 |
| 1732570020 | 19.72 | 0.16 | 0.82 | 19.72 | 19.72 | 19.72 | 3 |
| 1732310820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732224420 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732138020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732051620 | 19.559999 | -0.14 | -0.71 | 19.64 | 19.64 | 19.559999 | 310 |
| 1731965160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731705960 | 19.7 | 0.16 | 0.82 | 19.7 | 19.7 | 19.7 | 254 |
| 1731619620 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731533220 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731446820 | 19.54 | -0.76 | -3.74 | 19.54 | 19.54 | 19.54 | 357 |
| 1731360360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731101160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731014760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730928360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730841960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730755560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730496360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730409960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730323560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730237160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 762 |
| 1730150760 | 20.3 | 0.2 | 1.00 | 20.3 | 20.3 | 20.3 | 160 |
| 1729887960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729801560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729715160 | 20.1 | -0.35 | -1.71 | 20.1 | 20.1 | 20.1 | 3 |
| 1729628760 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729542360 | 20.45 | 0.25 | 1.24 | 20.399999 | 20.45 | 20.399999 | 3286 |
| 1729283160 | 20.2 | -0.05 | -0.25 | 20.2 | 20.2 | 20.2 | 209 |
| 1729196760 | 20.25 | 0 | 0.00 | 20.399999 | 20.399999 | 20.25 | 5883 |
| 1729110360 | 20.25 | -0.15 | -0.74 | 20.25 | 20.25 | 20.25 | 28 |
| 1729023960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728937560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728678360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728591960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1728505560 | 20.399999 | 0.35 | 1.75 | 20.55 | 20.55 | 20.399999 | 570 |
| 1728419160 | 20.05 | -0.15 | -0.74 | 20.05 | 20.05 | 20.05 | 1 |
| 1728332760 | 20.2 | -0.3 | -1.46 | 20.2 | 20.2 | 20.2 | 1 |
| 1728073560 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 500 |
| 1727987220 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1727900820 | 20.45 | -0.4 | -1.92 | 20.45 | 20.45 | 20.45 | 603 |
| 1727814420 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1727728020 | 20.85 | -0.05 | -0.24 | 20.85 | 20.85 | 20.85 | 600 |
| 1727468760 | 20.899999 | -0.15 | -0.71 | 20.899999 | 20.899999 | 20.899999 | 100 |
| 1727382360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1727295960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1727209560 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 250 |
| 1727123160 | 20.95 | 0.05 | 0.24 | 20.899999 | 20.95 | 20.899999 | 23 |
| 1726864020 | 20.899999 | 0 | 0.00 | 21 | 21 | 20.899999 | 250 |
| 1726777560 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 150 |
| 1726691160 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1726604760 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 150 |
| 1726518420 | 20.899999 | 0.4 | 1.95 | 20.899999 | 20.899999 | 20.899999 | 150 |
| 1726259160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726172760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726086360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725999960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1 |
| 1725913620 | 20.5 | 0.58 | 2.91 | 20.399999 | 20.5 | 20.399999 | 291 |
| 1725654360 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1725567960 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1725481560 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1725395160 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 150 |
| 1725260400 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
