Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurocommercial Property NV | N4SA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -1.59% | 21.65 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.95 | 21.55 | 21.95 | 21.65 | 22.00 |
Resumen Histórico N4SA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 23.80 | 21.55 | 23.01 | 1,237 | -1.80 | -7.68% |
| 1 Month | 22.50 | 23.80 | 21.55 | 22.96 | 647 | -0.85 | -3.78% |
| 3 Months | 20.50 | 23.80 | 20.18 | 22.01 | 558 | 1.15 | 5.61% |
| 6 Months | 21.60 | 23.80 | 19.39 | 21.46 | 466 | 0.05 | 0.23% |
| 1 Year | 21.80 | 23.80 | 19.39 | 21.42 | 397 | -0.15 | -0.69% |
| 3 Years | 21.80 | 23.80 | 19.39 | 21.42 | 397 | -0.15 | -0.69% |
| 5 Years | 21.80 | 23.80 | 19.39 | 21.42 | 397 | -0.15 | -0.69% |
N4SA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.70 | -0.30 | -1.36% | 21.95 | 21.95 | 21.55 | 776 |
| 13 Jun 2024 | 22.00 | -1.55 | -6.58% | 22.35 | 22.40 | 22.00 | 1,334 |
| 12 Jun 2024 | 23.55 | 0.75 | 3.29% | 22.85 | 23.80 | 22.85 | 2,542 |
| 11 Jun 2024 | 22.80 | -0.70 | -2.98% | 23.45 | 23.45 | 22.80 | 1,239 |
| 10 Jun 2024 | 23.50 | 0.30 | 1.29% | 22.95 | 23.55 | 22.95 | 308 |
| 07 Jun 2024 | 23.20 | -0.30 | -1.28% | 23.45 | 23.45 | 23.20 | 906 |
| 06 Jun 2024 | 23.50 | -0.10 | -0.42% | 23.75 | 23.75 | 23.45 | 145 |
| 05 Jun 2024 | 23.60 | -0.10 | -0.42% | 23.75 | 23.75 | 23.60 | 526 |
| 04 Jun 2024 | 23.70 | 0.15 | 0.64% | 23.70 | 23.75 | 23.70 | 246 |
| 03 Jun 2024 | 23.55 | 0.55 | 2.39% | 23.20 | 23.55 | 23.15 | 467 |
| 31 May 2024 | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 22.80 | 290 |
| 30 May 2024 | 22.80 | 0.10 | 0.44% | 22.85 | 22.85 | 22.80 | 301 |
| 29 May 2024 | 22.70 | -0.45 | -1.94% | 23.00 | 23.10 | 22.70 | 897 |
| 28 May 2024 | 23.15 | 0.15 | 0.65% | 23.25 | 23.25 | 23.15 | 361 |
| 27 May 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 22.90 | 69 |
| 24 May 2024 | 22.90 | -0.05 | -0.22% | 22.95 | 23.10 | 22.85 | 604 |
| 23 May 2024 | 22.95 | 0.05 | 0.22% | 22.85 | 22.95 | 22.80 | 91 |
| 22 May 2024 | 22.90 | 0.25 | 1.10% | 22.70 | 22.90 | 22.60 | 256 |
| 21 May 2024 | 22.65 | 0.20 | 0.89% | 22.50 | 22.65 | 22.50 | 1,802 |
| 20 May 2024 | 22.45 | -0.10 | -0.44% | 22.45 | 22.45 | 22.30 | 691 |
| 17 May 2024 | 22.55 | 0.00 | 0.00% | 22.50 | 22.55 | 22.40 | 16 |
| 16 May 2024 | 22.55 | -0.05 | -0.22% | 22.65 | 22.75 | 22.55 | 223 |
