Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 24.697 | 0 | 0.00 | 24.697 | 24.697 | 24.697 | 0 |
| 1736198820 | 24.697 | 0 | 0.00 | 24.697 | 24.697 | 24.697 | 0 |
| 1735939620 | 24.697 | 0 | 0.00 | 24.697 | 24.697 | 24.697 | 0 |
| 1735853220 | 24.697 | 0 | 0.00 | 24.697 | 24.697 | 24.697 | 0 |
| 1735594020 | 24.697 | 0 | 0.00 | 24.697 | 24.697 | 24.697 | 0 |
| 1735334820 | 24.697 | -0.1 | -0.42 | 24.697 | 24.697 | 24.697 | 200 |
| 1734989220 | 24.8 | -0.21 | -0.83 | 24.8 | 24.8 | 24.8 | 123 |
| 1734730020 | 25.007 | 0 | 0.00 | 25.007 | 25.007 | 25.007 | 0 |
| 1734643620 | 25.007 | 0 | 0.00 | 25.007 | 25.007 | 25.007 | 0 |
| 1734557220 | 25.007 | 0 | 0.00 | 25.007 | 25.007 | 25.007 | 0 |
| 1734470820 | 25.007 | 0 | 0.00 | 25.007 | 25.007 | 25.007 | 0 |
| 1734384420 | 25.007 | 0 | 0.00 | 25.007 | 25.007 | 25.007 | 0 |
| 1734125220 | 25.007 | 0.11 | 0.43 | 25.007 | 25.007 | 25.007 | 382 |
| 1734038820 | 24.901 | -0.15 | -0.60 | 24.901 | 24.901 | 24.901 | 35 |
| 1733952420 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1733866020 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1733779620 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1733520420 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1733434020 | 25.051 | -0.15 | -0.61 | 25.051 | 25.051 | 25.051 | 187 |
| 1733347620 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1733261220 | 25.204 | 0.65 | 2.64 | 25.204 | 25.204 | 25.204 | 198 |
| 1733174820 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732915620 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732829220 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732742820 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732656420 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732570020 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732310820 | 24.556 | 0 | 0.00 | 24.556 | 24.556 | 24.556 | 0 |
| 1732224420 | 24.556 | -0.28 | -1.11 | 24.556 | 24.556 | 24.556 | 289 |
| 1732138020 | 24.832 | 0 | 0.00 | 24.832 | 24.832 | 24.832 | 0 |
| 1732051620 | 24.832 | 0 | 0.00 | 24.832 | 24.832 | 24.832 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
