Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.3 | 0.008 | 2.74 | 0.296 | 0.3 | 0.262 | 14276 |
| 1741296420 | 0.292 | 0.0100001 | 3.55 | 0.26 | 0.296 | 0.26 | 32679 |
| 1741210020 | 0.2819999 | -0.002 | -0.70 | 0.272 | 0.2819999 | 0.264 | 21131 |
| 1741123620 | 0.2839999 | 0.0259999 | 10.08 | 0.26 | 0.2859998 | 0.234 | 70848 |
| 1741037220 | 0.258 | -0.02 | -7.19 | 0.292 | 0.304 | 0.258 | 106145 |
| 1740778020 | 0.278 | -0.028 | -9.15 | 0.31 | 0.31 | 0.27 | 33345 |
| 1740691620 | 0.306 | -0.004 | -1.29 | 0.314 | 0.314 | 0.292 | 28668 |
| 1740605220 | 0.31 | 0.014 | 4.73 | 0.296 | 0.318 | 0.296 | 10577 |
| 1740518820 | 0.296 | -0.022 | -6.92 | 0.3 | 0.318 | 0.296 | 31169 |
| 1740432420 | 0.318 | 0.012 | 3.92 | 0.35 | 0.35 | 0.31 | 41432 |
| 1740173220 | 0.306 | -0.004 | -1.29 | 0.32 | 0.32 | 0.304 | 73144 |
| 1740086820 | 0.31 | -0.028 | -8.28 | 0.336 | 0.3479999 | 0.302 | 55228 |
| 1740000420 | 0.338 | -0.006 | -1.74 | 0.34 | 0.3459999 | 0.304 | 95467 |
| 1739914020 | 0.3439999 | 0.0139999 | 4.24 | 0.314 | 0.354 | 0.314 | 61714 |
| 1739827620 | 0.33 | 0.004 | 1.23 | 0.33 | 0.354 | 0.324 | 26520 |
| 1739568420 | 0.326 | -0.012 | -3.55 | 0.34 | 0.34 | 0.292 | 125423 |
| 1739482020 | 0.338 | -0.056 | -14.21 | 0.378 | 0.388 | 0.304 | 423812 |
| 1739395620 | 0.394 | -0.028 | -6.64 | 0.446 | 0.446 | 0.376 | 308831 |
| 1739309220 | 0.422 | -0.024 | -5.38 | 0.44 | 0.46 | 0.414 | 104063 |
| 1739222820 | 0.446 | -0.02 | -4.29 | 0.472 | 0.476 | 0.4099999 | 265943 |
| 1738963620 | 0.466 | -0.044 | -8.63 | 0.515 | 0.515 | 0.434 | 284880 |
| 1738877220 | 0.51 | 0.038 | 8.05 | 0.472 | 0.52 | 0.466 | 366718 |
| 1738790820 | 0.472 | -0.073 | -13.39 | 0.5699999 | 0.5749999 | 0.43 | 633372 |
| 1738704420 | 0.545 | -0.005 | -0.91 | 0.555 | 0.5749999 | 0.545 | 311277 |
| 1738618020 | 0.55 | 0.06 | 12.24 | 0.5 | 0.59 | 0.5 | 1405287 |
| 1738358820 | 0.49 | 0.008 | 1.66 | 0.484 | 0.498 | 0.482 | 286470 |
| 1738272420 | 0.482 | -0.004 | -0.82 | 0.476 | 0.486 | 0.446 | 302010 |
| 1738186020 | 0.486 | 0.03 | 6.58 | 0.466 | 0.492 | 0.424 | 297326 |
| 1738099620 | 0.456 | 0.014 | 3.17 | 0.45 | 0.464 | 0.44 | 272751 |
| 1738013220 | 0.442 | 0.004 | 0.91 | 0.47 | 0.496 | 0.402 | 582674 |
| 1737754020 | 0.438 | 0.016 | 3.79 | 0.42 | 0.45 | 0.412 | 453440 |
| 1737667620 | 0.422 | 0.022 | 5.50 | 0.406 | 0.426 | 0.362 | 371307 |
| 1737581220 | 0.4 | 0 | 0.00 | 0.39 | 0.406 | 0.378 | 321590 |
| 1737494820 | 0.4 | 0.042 | 11.73 | 0.366 | 0.416 | 0.366 | 381654 |
| 1737408420 | 0.358 | 0.054 | 17.76 | 0.358 | 0.386 | 0.33 | 291817 |
| 1737149220 | 0.304 | -0.004 | -1.30 | 0.312 | 0.314 | 0.2859998 | 126477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
