Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.0202020202 | 198 | 200 | 198 | 42 | 200 | DE |
| 4 | -13.35 | -6.19921058742 | 215.35 | 215.35 | 191 | 26 | 203.58189189 | DE |
| 12 | -36.15 | -15.179508713 | 238.15 | 245.3 | 191 | 21 | 215.44637681 | DE |
| 26 | -7.15 | -3.41859909156 | 209.15 | 245.3 | 191 | 22 | 220.52899263 | DE |
| 52 | 17.9 | 9.72297664313 | 184.1 | 245.3 | 179.24 | 21 | 213.72281804 | DE |
| 156 | 17.9 | 9.72297664313 | 184.1 | 245.3 | 179.24 | 21 | 213.72281804 | DE |
| 260 | 17.9 | 9.72297664313 | 184.1 | 245.3 | 179.24 | 21 | 213.72281804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1745612820 | 200 | 5 | 2.56 | 198 | 200 | 198 | 42 |
| 1745526420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1745440020 | 195 | -5 | -2.50 | 195 | 195 | 195 | 56 |
| 1745353620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1744921620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1744835220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1744748820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1744662420 | 200 | 9 | 4.71 | 200 | 200 | 200 | 4 |
| 1744403220 | 191 | -17 | -8.17 | 194 | 194 | 191 | 42 |
| 1744316820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1744230420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1744144020 | 208 | 4 | 1.96 | 208 | 208 | 208 | 8 |
| 1744057620 | 204 | -4.85 | -2.32 | 204 | 204 | 204 | 10 |
| 1743798420 | 208.85 | -4.75 | -2.22 | 208.7 | 209.3 | 208.7 | 29 |
| 1743712020 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
| 1743625620 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
| 1743539220 | 213.6 | -5.15 | -2.35 | 215.35 | 215.35 | 213.6 | 50 |
| 1743456420 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1743197220 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1743110820 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1743024420 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1742938020 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1742851620 | 218.75 | 1.5 | 0.69 | 217.65 | 218.75 | 217.65 | 87 |
| 1742592420 | 217.25 | 0.5 | 0.23 | 217.25 | 217.25 | 217.25 | 2 |
| 1742506020 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
| 1742419620 | 216.75 | -2.2 | -1.00 | 216.75 | 216.75 | 216.75 | 2 |
| 1742333220 | 218.95 | 0 | 0.00 | 218.95 | 218.95 | 218.95 | 0 |
| 1742246820 | 218.95 | 0 | 0.00 | 218.95 | 218.95 | 218.95 | 0 |
| 1741987620 | 218.95 | 3.3 | 1.53 | 218.95 | 218.95 | 218.95 | 33 |
| 1741901220 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1741814820 | 215.65 | -9.4 | -4.18 | 220.35 | 220.35 | 215.65 | 24 |
| 1741728420 | 225.05 | -1.6 | -0.71 | 225.05 | 225.05 | 225.05 | 10 |
| 1741642020 | 226.65 | -8.8 | -3.74 | 226.65 | 226.65 | 226.65 | 1 |
| 1741382820 | 235.45 | 0 | 0.00 | 235.45 | 235.45 | 235.45 | 0 |
| 1741296420 | 235.45 | -8.05 | -3.31 | 235.45 | 235.45 | 235.45 | 1 |
| 1741210020 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741123620 | 243.5 | -1.8 | -0.73 | 243.5 | 243.5 | 243.5 | 13 |
| 1741037220 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740778020 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740691620 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740605220 | 245.3 | 8.2 | 3.46 | 245.3 | 245.3 | 245.3 | 9 |
| 1740518820 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740432420 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740173220 | 237.1 | -1.4 | -0.59 | 237.1 | 237.1 | 237.1 | 45 |
| 1740086820 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1740000420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739914020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739827620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739568420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739482020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739395620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739309220 | 238.5 | 0.35 | 0.15 | 238.5 | 238.5 | 238.5 | 1 |
| 1739222820 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738963620 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738877220 | 238.15 | -4.95 | -2.04 | 238.15 | 238.15 | 238.15 | 1 |
| 1738790820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738704420 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738618020 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738358820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738272420 | 243.1 | 10.75 | 4.63 | 242.45 | 243.1 | 242.45 | 41 |
| 1738130400 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
