Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Labcorp Holdings Inc | N6B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.50 | -0.78% | 189.96 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
189.96 | 191.46 |
Resumen Histórico N6B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.56 | 193.56 | 193.56 | 193.56 | 5 | -3.60 | -1.86% |
1 Month | 179.24 | 193.56 | 179.24 | 184.09 | 5 | 10.72 | 5.98% |
3 Months | 184.10 | 193.56 | 179.24 | 184.11 | 13 | 5.86 | 3.18% |
6 Months | 184.10 | 193.56 | 179.24 | 184.11 | 13 | 5.86 | 3.18% |
1 Year | 184.10 | 193.56 | 179.24 | 184.11 | 13 | 5.86 | 3.18% |
3 Years | 184.10 | 193.56 | 179.24 | 184.11 | 13 | 5.86 | 3.18% |
5 Years | 184.10 | 193.56 | 179.24 | 184.11 | 13 | 5.86 | 3.18% |
N6B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
27 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
26 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
25 Jun 2024 | 193.56 | 9.82 | 5.34% | 193.56 | 193.56 | 193.56 | 5 |
24 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
21 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
20 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
19 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
18 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
17 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
14 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
13 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
12 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
11 Jun 2024 | 183.74 | 2.30 | 1.27% | 183.74 | 183.74 | 183.74 | 3 |
10 Jun 2024 | 181.44 | 0.00 | 0.00% | 181.44 | 181.44 | 181.44 | 0.00 |
07 Jun 2024 | 181.44 | 2.20 | 1.23% | 181.44 | 181.44 | 181.44 | 1 |
06 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
05 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
04 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
03 Jun 2024 | 179.24 | -5.02 | -2.72% | 179.24 | 179.24 | 179.24 | 9 |
31 May 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
30 May 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
29 May 2024 | 184.26 | 0.16 | 0.09% | 184.26 | 184.26 | 184.26 | 5 |