Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 0.945790080738 | 216.75 | 218.75 | 216.75 | 30 | 218.67307692 | DE |
| 4 | -26.5 | -10.803098247 | 245.3 | 245.3 | 215.65 | 18 | 221.9010989 | DE |
| 12 | -4.1 | -1.83938986092 | 222.9 | 245.3 | 215.65 | 19 | 227.61836066 | DE |
| 26 | 17.8 | 8.85572139303 | 201 | 245.3 | 190.02 | 18 | 223.65241033 | DE |
| 52 | 34.7 | 18.8484519283 | 184.1 | 245.3 | 179.24 | 20 | 215.49771996 | DE |
| 156 | 34.7 | 18.8484519283 | 184.1 | 245.3 | 179.24 | 20 | 215.49771996 | DE |
| 260 | 34.7 | 18.8484519283 | 184.1 | 245.3 | 179.24 | 20 | 215.49771996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 218.75 | 1.5 | 0.69 | 217.65 | 218.75 | 217.65 | 87 |
| 1742592420 | 217.25 | 0.5 | 0.23 | 217.25 | 217.25 | 217.25 | 2 |
| 1742506020 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
| 1742419620 | 216.75 | -2.2 | -1.00 | 216.75 | 216.75 | 216.75 | 2 |
| 1742333220 | 218.95 | 0 | 0.00 | 218.95 | 218.95 | 218.95 | 0 |
| 1742246820 | 218.95 | 0 | 0.00 | 218.95 | 218.95 | 218.95 | 0 |
| 1741987620 | 218.95 | 3.3 | 1.53 | 218.95 | 218.95 | 218.95 | 33 |
| 1741901220 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1741814820 | 215.65 | -9.4 | -4.18 | 220.35 | 220.35 | 215.65 | 24 |
| 1741728420 | 225.05 | -1.6 | -0.71 | 225.05 | 225.05 | 225.05 | 10 |
| 1741642020 | 226.65 | -8.8 | -3.74 | 226.65 | 226.65 | 226.65 | 1 |
| 1741382820 | 235.45 | 0 | 0.00 | 235.45 | 235.45 | 235.45 | 0 |
| 1741296420 | 235.45 | -8.05 | -3.31 | 235.45 | 235.45 | 235.45 | 1 |
| 1741210020 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1741123620 | 243.5 | -1.8 | -0.73 | 243.5 | 243.5 | 243.5 | 13 |
| 1741037220 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740778020 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740691620 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740605220 | 245.3 | 8.2 | 3.46 | 245.3 | 245.3 | 245.3 | 9 |
| 1740518820 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740432420 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740173220 | 237.1 | -1.4 | -0.59 | 237.1 | 237.1 | 237.1 | 45 |
| 1740086820 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1740000420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739914020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739827620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739568420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739482020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739395620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739309220 | 238.5 | 0.35 | 0.15 | 238.5 | 238.5 | 238.5 | 1 |
| 1739222820 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738963620 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738877220 | 238.15 | -4.95 | -2.04 | 238.15 | 238.15 | 238.15 | 1 |
| 1738790820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738704420 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738618020 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738358820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738272420 | 243.1 | 10.75 | 4.63 | 242.45 | 243.1 | 242.45 | 41 |
| 1738186020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1738099620 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1738013220 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737754020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737667620 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737581220 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737494820 | 232.35 | 9.45 | 4.24 | 232.35 | 232.35 | 232.35 | 13 |
| 1737408420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737149220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737062820 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736976420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736890020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736803620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736544420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736458020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736371620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736285220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736198820 | 222.9 | -0.65 | -0.29 | 222.9 | 222.9 | 222.9 | 22 |
| 1735939620 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735853220 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735594020 | 223.55 | 2.85 | 1.29 | 223.55 | 223.55 | 223.55 | 2 |
| 1735334820 | 220.7 | 2.05 | 0.94 | 220.7 | 220.7 | 220.7 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
