Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Global Management Inc | N7I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -0.76% | 104.40 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.75 | 104.40 | 108.00 | 105.20 |
Resumen Histórico N7I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.70 | 108.00 | 102.80 | 104.21 | 285 | -0.30 | -0.29% |
| 1 Month | 104.40 | 108.00 | 100.05 | 103.57 | 277 | 0.00 | 0.00% |
| 3 Months | 103.65 | 108.00 | 98.68 | 103.15 | 281 | 0.75 | 0.72% |
| 6 Months | 83.00 | 108.00 | 82.38 | 97.31 | 256 | 21.40 | 25.78% |
| 1 Year | 78.48 | 108.00 | 72.98 | 92.74 | 252 | 25.92 | 33.03% |
| 3 Years | 78.48 | 108.00 | 72.98 | 92.74 | 252 | 25.92 | 33.03% |
| 5 Years | 78.48 | 108.00 | 72.98 | 92.74 | 252 | 25.92 | 33.03% |
N7I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 105.55 | 2.75 | 2.68% | 105.55 | 105.55 | 105.55 | 65 |
| 21 May 2024 | 102.80 | -1.70 | -1.63% | 104.00 | 104.35 | 102.80 | 113 |
| 20 May 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.55 | 104.30 | 149 |
| 17 May 2024 | 104.00 | -0.25 | -0.24% | 104.30 | 104.80 | 103.50 | 88 |
| 16 May 2024 | 104.25 | -0.20 | -0.19% | 104.70 | 106.25 | 104.10 | 1,010 |
| 15 May 2024 | 104.45 | 2.95 | 2.91% | 101.40 | 104.45 | 101.40 | 264 |
| 14 May 2024 | 101.50 | -0.50 | -0.49% | 101.40 | 102.05 | 101.40 | 217 |
| 13 May 2024 | 102.00 | -2.10 | -2.02% | 104.00 | 104.00 | 102.00 | 24 |
| 10 May 2024 | 104.10 | -0.80 | -0.76% | 104.00 | 104.10 | 104.00 | 48 |
| 09 May 2024 | 104.90 | 0.25 | 0.24% | 104.95 | 104.95 | 104.90 | 22 |
| 08 May 2024 | 104.65 | -0.75 | -0.71% | 104.90 | 105.85 | 103.00 | 394 |
| 07 May 2024 | 105.40 | 2.60 | 2.53% | 103.05 | 105.40 | 103.05 | 191 |
| 06 May 2024 | 102.80 | -0.15 | -0.15% | 102.30 | 103.35 | 101.35 | 1,190 |
| 03 May 2024 | 102.95 | -1.85 | -1.77% | 102.95 | 103.85 | 102.95 | 122 |
| 02 May 2024 | 104.80 | 3.05 | 3.00% | 100.05 | 105.40 | 100.05 | 345 |
| 30 Abr 2024 | 101.75 | -2.25 | -2.16% | 103.10 | 105.50 | 101.75 | 667 |
| 29 Abr 2024 | 104.00 | -1.00 | -0.95% | 105.45 | 105.70 | 104.00 | 163 |
| 26 Abr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.00 | 105.00 | 60 |
| 25 Abr 2024 | 104.60 | -1.50 | -1.41% | 104.40 | 105.05 | 104.00 | 136 |
| 24 Abr 2024 | 106.10 | -0.60 | -0.56% | 106.90 | 106.95 | 105.70 | 468 |
| 23 Abr 2024 | 106.70 | 2.15 | 2.06% | 104.10 | 106.70 | 104.10 | 513 |
