Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.494826810616 | 111.15 | 116.2 | 103.25 | 328 | 108.73903553 | DE |
| 4 | -25.3 | -18.4671532847 | 137 | 137 | 90 | 1135 | 108.63413798 | DE |
| 12 | -50.85 | -31.2826822516 | 162.55 | 167.85 | 90 | 859 | 124.80231869 | DE |
| 26 | -21.3 | -16.015037594 | 133 | 181.25 | 90 | 782 | 140.20428477 | DE |
| 52 | 7.6 | 7.30067243036 | 104.1 | 181.25 | 88 | 559 | 129.91550249 | DE |
| 156 | 33.22 | 42.3292558614 | 78.48 | 181.25 | 72.98 | 439 | 121.50809886 | DE |
| 260 | 33.22 | 42.3292558614 | 78.48 | 181.25 | 72.98 | 439 | 121.50809886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 112.5 | 5.1 | 4.75 | 114.5 | 116.2 | 112.05 | 993 |
| 1745353620 | 107.4 | -2.25 | -2.05 | 103.75 | 107.4 | 103.25 | 222 |
| 1744921620 | 109.65 | 0.65 | 0.60 | 111.15 | 111.25 | 109.65 | 151 |
| 1744835220 | 109 | -4.5 | -3.96 | 111.15 | 112.2 | 109 | 612 |
| 1744748820 | 113.5 | 2.8 | 2.53 | 111.2 | 114.75 | 110.4 | 652 |
| 1744662420 | 110.7 | 1.1 | 1.00 | 111.05 | 115.45 | 110.7 | 2146 |
| 1744403220 | 109.6 | -0.95 | -0.86 | 108.5 | 110 | 106.1 | 395 |
| 1744316820 | 110.55 | -7.6 | -6.43 | 117.6 | 117.6 | 105 | 803 |
| 1744230420 | 118.15 | 18.83 | 18.96 | 97.86 | 118.15 | 96.5 | 1389 |
| 1744144020 | 99.32 | -2.18 | -2.15 | 104.45 | 109.6 | 99.32 | 1602 |
| 1744057620 | 101.5 | 2.64 | 2.67 | 97.38 | 104.5 | 90 | 2768 |
| 1743798420 | 98.86 | -13.44 | -11.97 | 110.9 | 111 | 97.96 | 2911 |
| 1743712020 | 112.3 | -17.15 | -13.25 | 120.45 | 120.55 | 110.3 | 1766 |
| 1743625620 | 129.44999 | 2.85 | 2.25 | 127.85 | 130.9 | 126.9 | 378 |
| 1743539220 | 126.6 | 0.45 | 0.36 | 126.4 | 126.9 | 124.35 | 254 |
| 1743452820 | 126.15 | 0 | 0.00 | 126.65 | 126.65 | 120.85 | 1555 |
| 1743197220 | 126.15 | -6.25 | -4.72 | 131.1 | 131.25 | 126.15 | 410 |
| 1743110820 | 132.4 | -1.6 | -1.19 | 134.4 | 134.55 | 130 | 599 |
| 1743024420 | 134 | -3.4 | -2.47 | 137 | 137 | 134 | 46 |
| 1742938020 | 137.4 | -1.25 | -0.90 | 137.5 | 138.69999 | 136.75 | 349 |
| 1742851620 | 138.65 | 5.95 | 4.48 | 133 | 139.15 | 133 | 914 |
| 1742592420 | 132.69999 | -0.65 | -0.49 | 133.69999 | 134.5 | 131.9 | 743 |
| 1742506020 | 133.35 | 0.7 | 0.53 | 132.1 | 135 | 130.9 | 1190 |
| 1742419620 | 132.65 | 7.2 | 5.74 | 125.95 | 132.65 | 125.95 | 442 |
| 1742333220 | 125.45 | -2.65 | -2.07 | 127 | 127 | 125.05 | 692 |
| 1742246820 | 128.1 | 5.2 | 4.23 | 122.55 | 128.1 | 122.3 | 1150 |
| 1741987620 | 122.9 | 2.4 | 1.99 | 121.15 | 123.3 | 121.15 | 386 |
| 1741901220 | 120.5 | -3.75 | -3.02 | 123.9 | 124.7 | 119.3 | 1170 |
| 1741814820 | 124.25 | 5.15 | 4.32 | 119.5 | 125.85 | 119.25 | 2010 |
| 1741728420 | 119.1 | 5 | 4.38 | 115.8 | 120.3 | 115.4 | 841 |
| 1741642020 | 114.1 | -7.4 | -6.09 | 121.35 | 121.9 | 114.1 | 1350 |
| 1741382820 | 121.5 | -2.3 | -1.86 | 124.35 | 124.8 | 117.7 | 1046 |
| 1741296420 | 123.8 | -3.7 | -2.90 | 129.8 | 130 | 123.3 | 1014 |
| 1741210020 | 127.5 | -2.5 | -1.92 | 130.1 | 131.25 | 126.5 | 1983 |
| 1741123620 | 130 | -11 | -7.80 | 137.44999 | 137.69999 | 127.75 | 1089 |
| 1741037220 | 141 | -1.45 | -1.02 | 143.15 | 144.8 | 141 | 803 |
| 1740778020 | 142.44999 | 0.75 | 0.53 | 142.19999 | 142.5 | 140.55 | 143 |
| 1740691620 | 141.69999 | 1.15 | 0.82 | 141.55 | 144.69999 | 141.3 | 590 |
| 1740605220 | 140.55 | 1.55 | 1.12 | 138.3 | 143.15 | 138.3 | 294 |
| 1740518820 | 139 | -3.3 | -2.32 | 141.3 | 141.3 | 135.1 | 892 |
| 1740432420 | 142.3 | -1.65 | -1.15 | 143.75 | 145.1 | 140.19999 | 896 |
| 1740173220 | 143.94999 | -5.2 | -3.49 | 149.8 | 150.19999 | 142.05 | 1284 |
| 1740086820 | 149.15 | -4.85 | -3.15 | 153.1 | 153.1 | 147.5 | 689 |
| 1740000420 | 154 | -0.6 | -0.39 | 154.75 | 155.69999 | 153.55 | 522 |
| 1739914020 | 154.6 | -1.85 | -1.18 | 156.05 | 156.69999 | 154.6 | 158 |
| 1739827620 | 156.44999 | 2.2 | 1.43 | 155.05 | 156.44999 | 155.05 | 239 |
| 1739568420 | 154.25 | 3 | 1.98 | 151.4 | 154.3 | 150.05 | 1083 |
| 1739482020 | 151.25 | -0.25 | -0.17 | 150.85 | 151.94999 | 150.85 | 356 |
| 1739395620 | 151.5 | -1 | -0.66 | 152.75 | 152.75 | 148.4 | 1036 |
| 1739309220 | 152.5 | -4.6 | -2.93 | 156.6 | 156.6 | 151.8 | 502 |
| 1739222820 | 157.1 | -1.5 | -0.95 | 158.75 | 158.8 | 156.35 | 295 |
| 1738963620 | 158.6 | -3.15 | -1.95 | 158.94999 | 160.05 | 158.5 | 17 |
| 1738877220 | 161.75 | 4.2 | 2.67 | 160.15 | 161.75 | 160.15 | 43 |
| 1738790820 | 157.55 | 1.55 | 0.99 | 156.4 | 158 | 155 | 221 |
| 1738704420 | 156 | -8.45 | -5.14 | 161.69999 | 163.6 | 155.9 | 828 |
| 1738618020 | 164.44999 | -1.5 | -0.90 | 164.3 | 165.35 | 163.65 | 241 |
| 1738358820 | 165.94999 | 0.9 | 0.55 | 165.85 | 167.85 | 165.85 | 352 |
| 1738272420 | 165.05 | 1.6 | 0.98 | 165.44999 | 165.65 | 163 | 465 |
| 1738186020 | 163.44999 | 0.7 | 0.43 | 162.55 | 164.65 | 162.4 | 771 |
| 1738099620 | 162.75 | 4.1 | 2.58 | 160.69999 | 163.75 | 159.55 | 407 |
| 1738013220 | 158.65 | -4.75 | -2.91 | 163.44999 | 165.44999 | 156.3 | 2032 |
| 1737754020 | 163.4 | 0.45 | 0.28 | 162.6 | 163.8 | 161.1 | 682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
