Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RXO Inc | N9Q | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 23.20 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.80 | 22.80 | 22.80 | 23.20 | 23.20 |
Resumen Histórico N9Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.20 | 23.20 | 22.20 | 23.20 | 200 | 1.00 | 4.50% |
1 Month | 19.10 | 23.20 | 18.80 | 20.83 | 146 | 4.10 | 21.47% |
3 Months | 19.80 | 23.20 | 17.70 | 19.60 | 89 | 3.40 | 17.17% |
6 Months | 20.40 | 23.20 | 17.70 | 19.79 | 109 | 2.80 | 13.73% |
1 Year | 16.40 | 23.20 | 16.30 | 19.21 | 103 | 6.80 | 41.46% |
3 Years | 16.40 | 23.20 | 16.30 | 19.21 | 103 | 6.80 | 41.46% |
5 Years | 16.40 | 23.20 | 16.30 | 19.21 | 103 | 6.80 | 41.46% |
N9Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 66 |
24 Jun 2024 | 23.20 | 4.40 | 23.40% | 22.20 | 23.20 | 22.20 | 200 |
21 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
20 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
19 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
18 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
17 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
14 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
13 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
12 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
11 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
10 Jun 2024 | 18.80 | -0.30 | -1.57% | 18.80 | 18.80 | 18.80 | 214 |
07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
06 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
05 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
04 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
03 Jun 2024 | 19.10 | 0.70 | 3.80% | 19.10 | 19.10 | 19.10 | 24 |
31 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
30 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
29 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
28 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
27 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |