Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743197220 | 6.2 | -0 | -0.03 | 6.2 | 6.2 | 6.2 | 100 |
| 1743110820 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1743024420 | 6.202 | 0.1 | 1.64 | 6.202 | 6.202 | 6.202 | 74 |
| 1742938020 | 6.102 | -0.23 | -3.57 | 6.102 | 6.102 | 6.102 | 1 |
| 1742851620 | 6.328 | 0.14 | 2.23 | 6.274 | 6.328 | 6.274 | 1002 |
| 1742592420 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742506020 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742419620 | 6.19 | 0.08 | 1.34 | 6.19 | 6.19 | 6.19 | 55 |
| 1742333220 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1742246820 | 6.108 | -0.03 | -0.46 | 6.234 | 6.234 | 6.108 | 10 |
| 1741987620 | 6.136 | 0.11 | 1.89 | 6.21 | 6.21 | 6.136 | 315 |
| 1741901220 | 6.022 | 0.12 | 2.07 | 6.022 | 6.022 | 6.022 | 2000 |
| 1741814820 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 110 |
| 1741728420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741642020 | 5.8 | -0.12 | -2.03 | 5.918 | 5.918 | 5.8 | 133 |
| 1741382820 | 5.92 | -0.19 | -3.08 | 5.92 | 5.92 | 5.92 | 9 |
| 1741296420 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1741210020 | 6.108 | -0.17 | -2.68 | 6.108 | 6.108 | 6.108 | 950 |
| 1741123620 | 6.276 | 0.03 | 0.42 | 6.3 | 6.3 | 6.25 | 450 |
| 1741037220 | 6.25 | 0.03 | 0.45 | 6.344 | 6.344 | 6.25 | 2100 |
| 1740778020 | 6.222 | 0 | 0.00 | 6.222 | 6.222 | 6.222 | 0 |
| 1740691620 | 6.222 | -0.01 | -0.16 | 6.222 | 6.222 | 6.222 | 600 |
| 1740605220 | 6.232 | -0.05 | -0.76 | 6.38 | 6.38 | 6.232 | 306 |
| 1740518820 | 6.28 | -0.24 | -3.62 | 6.28 | 6.28 | 6.28 | 1 |
| 1740432420 | 6.516 | -0.08 | -1.15 | 6.542 | 6.542 | 6.432 | 359 |
| 1740173220 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1740086820 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1740000420 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1739914020 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1739827620 | 6.592 | 0.04 | 0.58 | 6.592 | 6.592 | 6.592 | 175 |
| 1739568420 | 6.554 | -0.15 | -2.21 | 6.554 | 6.554 | 6.554 | 150 |
| 1739482020 | 6.702 | -0.52 | -7.23 | 6.692 | 6.702 | 6.692 | 184 |
| 1739395620 | 7.224 | 0 | 0.00 | 7.224 | 7.224 | 7.224 | 0 |
| 1739309220 | 7.224 | 0.17 | 2.41 | 7.224 | 7.224 | 7.224 | 32 |
| 1739222820 | 7.054 | -0.09 | -1.20 | 7.054 | 7.054 | 7.054 | 128 |
| 1738963620 | 7.14 | 0.26 | 3.72 | 7.17 | 7.17 | 7.032 | 109 |
| 1738877220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738790820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738704420 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1738618020 | 6.884 | -0.06 | -0.84 | 6.884 | 6.884 | 6.884 | 541 |
| 1738358820 | 6.942 | 0.04 | 0.58 | 6.942 | 6.942 | 6.942 | 71 |
| 1738272420 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1738186020 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1738099620 | 6.902 | -0.06 | -0.89 | 6.902 | 6.902 | 6.902 | 100 |
| 1738013220 | 6.964 | 0 | 0.00 | 6.964 | 6.964 | 6.964 | 0 |
| 1737754020 | 6.964 | -0.07 | -0.97 | 6.964 | 6.964 | 6.964 | 1 |
| 1737667620 | 7.032 | 0.07 | 0.98 | 7.028 | 7.032 | 7.028 | 292 |
| 1737581220 | 6.964 | -0.13 | -1.89 | 6.964 | 6.964 | 6.964 | 2 |
| 1737494820 | 7.098 | -0.1 | -1.42 | 7.098 | 7.098 | 7.098 | 10 |
| 1737408420 | 7.2 | -0.01 | -0.14 | 7.238 | 7.238 | 7.2 | 18 |
| 1737149220 | 7.21 | 0.37 | 5.38 | 7.098 | 7.21 | 7.098 | 413 |
| 1737062820 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736976420 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736890020 | 6.842 | 0.04 | 0.62 | 7.002 | 7.002 | 6.842 | 963 |
| 1736803620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736544420 | 6.8 | -0 | -0.03 | 6.8 | 6.8 | 6.8 | 1766 |
| 1736458020 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736371620 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736285220 | 6.802 | -0.07 | -1.08 | 6.802 | 6.802 | 6.802 | 14 |
| 1736198820 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1735939620 | 6.876 | 0.09 | 1.39 | 6.866 | 6.876 | 6.866 | 272 |
| 1735853220 | 6.782 | 0.21 | 3.23 | 6.782 | 6.782 | 6.782 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
