Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGL Energy Ltd | N9Z1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.394 | 03:13:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.394 |
Resumen Histórico N9Z1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
N9Z1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.306 | -0.01 | -0.13% | 6.306 | 6.306 | 6.306 | 3 |
| 04 Jun 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| 03 Jun 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| 31 May 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| 30 May 2024 | 6.314 | 0.08 | 1.32% | 6.314 | 6.314 | 6.314 | 159 |
| 29 May 2024 | 6.232 | 0.01 | 0.10% | 6.232 | 6.232 | 6.232 | 1 |
| 28 May 2024 | 6.226 | -0.20 | -3.14% | 6.226 | 6.226 | 6.226 | 22 |
| 27 May 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 6.428 | 0.00 |
| 24 May 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 6.428 | 0.00 |
| 23 May 2024 | 6.428 | 0.09 | 1.45% | 6.428 | 6.428 | 6.428 | 2 |
| 22 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| 21 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| 20 May 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| 17 May 2024 | 6.336 | -0.02 | -0.25% | 6.336 | 6.336 | 6.336 | 94 |
| 16 May 2024 | 6.352 | 0.11 | 1.79% | 6.352 | 6.352 | 6.352 | 1 |
| 15 May 2024 | 6.24 | 0.06 | 1.00% | 6.31 | 6.378 | 6.24 | 899 |
| 14 May 2024 | 6.178 | 0.08 | 1.28% | 6.178 | 6.178 | 6.178 | 200 |
| 13 May 2024 | 6.10 | -0.06 | -0.91% | 6.05 | 6.10 | 6.05 | 2,592 |
| 10 May 2024 | 6.156 | -0.16 | -2.47% | 6.26 | 6.26 | 6.156 | 2,008 |
| 09 May 2024 | 6.312 | 0.28 | 4.68% | 6.312 | 6.312 | 6.312 | 220 |
| 08 May 2024 | 6.03 | 0.03 | 0.47% | 5.93 | 6.176 | 5.93 | 3,429 |
| 07 May 2024 | 6.002 | 0.36 | 6.38% | 6.066 | 6.196 | 5.998 | 1,091 |
| 06 May 2024 | 5.642 | -0.15 | -2.59% | 5.642 | 5.642 | 5.642 | 240 |
