Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.152 | 2.2754491018 | 6.68 | 6.752 | 6.68 | 53 | 6.68342857 | DE |
| 4 | 0.014 | 0.205338809035 | 6.818 | 6.818 | 6.034 | 703 | 6.25935532 | DE |
| 12 | -0.212 | -3.00965360591 | 7.044 | 7.394 | 6.034 | 377 | 6.48198899 | DE |
| 26 | 0.404 | 6.28500311139 | 6.428 | 7.394 | 5.974 | 538 | 6.3582509 | DE |
| 52 | 0.86 | 14.4005358339 | 5.972 | 7.394 | 4.8499999 | 1600 | 5.61753048 | DE |
| 156 | 0.162 | 2.4287856072 | 6.67 | 7.394 | 4.8499999 | 1410 | 5.67601953 | DE |
| 260 | 0.162 | 2.4287856072 | 6.67 | 7.394 | 4.8499999 | 1410 | 5.67601953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1732224420 | 6.752 | 0.07 | 1.08 | 6.752 | 6.752 | 6.752 | 5 |
| 1732138020 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1732051620 | 6.68 | 0.31 | 4.90 | 6.68 | 6.68 | 6.68 | 100 |
| 1731965160 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731705960 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731619560 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731533160 | 6.368 | -0.04 | -0.62 | 6.368 | 6.368 | 6.368 | 140 |
| 1731446820 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1731360420 | 6.408 | -0.04 | -0.62 | 6.408 | 6.408 | 6.408 | 700 |
| 1731101220 | 6.448 | 0.07 | 1.16 | 6.5 | 6.5 | 6.448 | 1650 |
| 1731014760 | 6.374 | -0.17 | -2.60 | 6.498 | 6.498 | 6.374 | 38 |
| 1730928360 | 6.5439999 | 0.18 | 2.89 | 6.5359999 | 6.5439999 | 6.5359999 | 250 |
| 1730841960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730755560 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730496360 | 6.36 | 0.33 | 5.40 | 6.36 | 6.36 | 6.36 | 800 |
| 1730409960 | 6.034 | -0.32 | -4.98 | 6.252 | 6.252 | 6.034 | 3219 |
| 1730323560 | 6.35 | -0.47 | -6.86 | 6.35 | 6.35 | 6.35 | 788 |
| 1730237160 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1730150760 | 6.818 | -0.38 | -5.31 | 6.818 | 6.818 | 6.818 | 41 |
| 1729887960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729801560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729715160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729628760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729542360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729283160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729196760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729110360 | 7.2 | -0.12 | -1.69 | 7.2 | 7.2 | 7.2 | 300 |
| 1729023960 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728937560 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728678360 | 7.324 | 0.22 | 3.04 | 7.324 | 7.324 | 7.324 | 5 |
| 1728591960 | 7.108 | -0.29 | -3.87 | 7.108 | 7.108 | 7.108 | 300 |
| 1728505560 | 7.394 | 0 | 0.00 | 7.394 | 7.394 | 7.394 | 0 |
| 1728419160 | 7.394 | 0 | 0.00 | 7.244 | 7.394 | 7.244 | 137 |
| 1728332760 | 7.394 | 0.18 | 2.44 | 7.394 | 7.394 | 7.394 | 7 |
| 1728073620 | 7.218 | 0 | 0.00 | 7.218 | 7.218 | 7.218 | 0 |
| 1727987220 | 7.218 | 0.03 | 0.36 | 7.218 | 7.218 | 7.218 | 180 |
| 1727900820 | 7.192 | -0.18 | -2.44 | 7.192 | 7.192 | 7.192 | 125 |
| 1727814360 | 7.372 | 0 | 0.00 | 7.372 | 7.372 | 7.372 | 0 |
| 1727727960 | 7.372 | 0 | 0.00 | 7.372 | 7.372 | 7.372 | 0 |
| 1727468760 | 7.372 | 0 | 0.00 | 7.372 | 7.372 | 7.372 | 0 |
| 1727382360 | 7.372 | 0.16 | 2.25 | 7.372 | 7.372 | 7.372 | 160 |
| 1727295960 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1727209560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1727123160 | 7.21 | 0.31 | 4.43 | 7.21 | 7.21 | 7.21 | 800 |
| 1726864020 | 6.904 | 0 | 0.00 | 6.904 | 6.904 | 6.904 | 0 |
| 1726777620 | 6.904 | 0 | 0.00 | 6.904 | 6.904 | 6.904 | 0 |
| 1726691220 | 6.904 | -0.09 | -1.32 | 6.904 | 6.904 | 6.904 | 69 |
| 1726604820 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1726518420 | 6.996 | -0.05 | -0.77 | 6.996 | 6.996 | 6.996 | 8 |
| 1726259160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726172760 | 7.05 | 0.13 | 1.88 | 7.05 | 7.05 | 7.05 | 200 |
| 1726086360 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725999960 | 6.92 | -0.02 | -0.23 | 6.92 | 6.92 | 6.92 | 1 |
| 1725913620 | 6.936 | -0.28 | -3.83 | 6.9 | 6.936 | 6.9 | 58 |
| 1725654360 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1725567960 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1725481560 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1725395160 | 7.212 | 0.17 | 2.39 | 6.996 | 7.212 | 6.996 | 76 |
| 1725308760 | 7.044 | 0.18 | 2.65 | 7.044 | 7.044 | 7.044 | 13 |
| 1725049560 | 6.862 | 0 | 0.00 | 6.862 | 6.862 | 6.862 | 0 |
| 1724963160 | 6.862 | 0.02 | 0.29 | 6.862 | 6.862 | 6.862 | 800 |
| 1724876760 | 6.842 | -0.24 | -3.36 | 6.842 | 6.842 | 6.842 | 159 |
| 1724790420 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1724704020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1724444820 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
