Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nagarro SE | NA9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -1.02% | 77.70 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.00 | 77.40 | 79.45 | 77.70 | 78.50 |
Resumen Histórico NA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 78.15 | -0.60 | -0.76% | 79.00 | 79.45 | 77.40 | 273 |
| 20 Jun 2024 | 78.75 | 1.50 | 1.94% | 76.00 | 79.75 | 76.00 | 775 |
| 19 Jun 2024 | 77.25 | -1.25 | -1.59% | 77.95 | 78.25 | 76.00 | 397 |
| 18 Jun 2024 | 78.50 | 0.30 | 0.38% | 78.85 | 78.85 | 76.75 | 608 |
| 17 Jun 2024 | 78.20 | 1.40 | 1.82% | 76.95 | 79.00 | 75.75 | 780 |
| 14 Jun 2024 | 76.80 | -3.25 | -4.06% | 79.50 | 79.50 | 75.55 | 2,906 |
| 13 Jun 2024 | 80.05 | -1.80 | -2.20% | 83.00 | 83.00 | 79.05 | 824 |
| 12 Jun 2024 | 81.85 | -0.05 | -0.06% | 81.00 | 82.85 | 80.50 | 564 |
| 11 Jun 2024 | 81.90 | -1.15 | -1.38% | 83.05 | 83.05 | 80.75 | 1,462 |
| 10 Jun 2024 | 83.05 | 0.50 | 0.61% | 82.40 | 83.05 | 80.70 | 780 |
| 07 Jun 2024 | 82.55 | 0.25 | 0.30% | 82.95 | 83.45 | 81.15 | 1,136 |
| 06 Jun 2024 | 82.30 | 1.75 | 2.17% | 80.55 | 83.45 | 80.55 | 1,845 |
| 05 Jun 2024 | 80.55 | -0.15 | -0.19% | 81.30 | 82.55 | 80.45 | 545 |
| 04 Jun 2024 | 80.70 | -0.30 | -0.37% | 81.00 | 81.35 | 80.00 | 2,295 |
| 03 Jun 2024 | 81.00 | 1.00 | 1.25% | 81.90 | 82.90 | 79.45 | 2,530 |
| 31 May 2024 | 80.00 | -0.10 | -0.12% | 81.15 | 81.15 | 79.50 | 1,114 |
| 30 May 2024 | 80.10 | -0.25 | -0.31% | 81.45 | 81.60 | 79.70 | 592 |
| 29 May 2024 | 80.35 | -1.35 | -1.65% | 81.95 | 81.95 | 80.35 | 690 |
| 28 May 2024 | 81.70 | -1.50 | -1.80% | 83.65 | 84.55 | 81.70 | 1,307 |
| 27 May 2024 | 83.20 | -0.60 | -0.72% | 83.75 | 83.85 | 83.20 | 380 |
| 24 May 2024 | 83.80 | 0.90 | 1.09% | 83.90 | 83.95 | 82.50 | 571 |
| 23 May 2024 | 82.90 | 0.45 | 0.55% | 84.35 | 84.35 | 82.60 | 1,061 |
