Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.52866242038 | 78.5 | 81.95 | 78.25 | 1308 | 79.57053982 | DE |
| 4 | -8.45 | -9.58593306863 | 88.15 | 95.8 | 78.25 | 3821 | 86.06208593 | DE |
| 12 | -10.15 | -11.2966054535 | 89.85 | 102.4 | 77.75 | 3996 | 90.69781286 | DE |
| 26 | 2.5 | 3.23834196891 | 77.2 | 102.4 | 70.349999 | 2680 | 87.02946219 | DE |
| 52 | -6.1 | -7.10955710956 | 85.8 | 102.4 | 66.599999 | 2322 | 84.82820554 | DE |
| 156 | -122.3 | -60.5445544554 | 202 | 212 | 62.5 | 18786 | 106.43279762 | DE |
| 260 | 10.7 | 15.5072463768 | 69 | 212 | 62.5 | 18963 | 111.68144397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 80.45 | 1.25 | 1.58 | 78.25 | 80.8 | 78.25 | 955 |
| 1735594020 | 79.2 | -0.15 | -0.19 | 80.349999 | 80.349999 | 79 | 1234 |
| 1735334820 | 79.349999 | -0.4 | -0.50 | 78.5 | 81.95 | 78.5 | 1735 |
| 1734989220 | 79.75 | -2.35 | -2.86 | 83.4 | 83.4 | 79.75 | 2123 |
| 1734730020 | 82.099999 | 1.3 | 1.61 | 79.5 | 83.55 | 79.5 | 946 |
| 1734643620 | 80.8 | -0.4 | -0.49 | 81 | 81.8 | 78.599999 | 4100 |
| 1734557220 | 81.2 | -2.9 | -3.45 | 83.95 | 83.95 | 81.05 | 6565 |
| 1734470820 | 84.099999 | -0.4 | -0.47 | 84.25 | 84.7 | 83 | 3961 |
| 1734384420 | 84.5 | -8.4 | -9.04 | 93.65 | 93.65 | 82.9 | 14088 |
| 1734125220 | 92.9 | -2.05 | -2.16 | 94.85 | 95.8 | 92.9 | 3014 |
| 1734038820 | 94.95 | 9.25 | 10.79 | 85.5 | 94.95 | 85.5 | 11289 |
| 1733952420 | 85.7 | 0.35 | 0.41 | 85.849999 | 87.05 | 84.849999 | 966 |
| 1733866020 | 85.349999 | -3.25 | -3.67 | 87.45 | 87.5 | 84.349999 | 3536 |
| 1733779620 | 88.6 | -0.6 | -0.67 | 89.4 | 89.9 | 87.8 | 1668 |
| 1733520420 | 89.2 | 0.35 | 0.39 | 88.15 | 89.2 | 87.5 | 1142 |
| 1733434020 | 88.85 | -0.85 | -0.95 | 89.3 | 91 | 86.35 | 6127 |
| 1733347620 | 89.7 | -2.4 | -2.61 | 92.8 | 93.4 | 89.4 | 4334 |
| 1733261220 | 92.1 | 1.05 | 1.15 | 92 | 93 | 89.3 | 6335 |
| 1733174820 | 91.05 | -7.7 | -7.80 | 97.1 | 98.8 | 90.6 | 6671 |
| 1732915620 | 98.75 | 1.45 | 1.49 | 98.5 | 99.15 | 97.75 | 6457 |
| 1732829220 | 97.3 | -1.65 | -1.67 | 99.5 | 99.5 | 96.6 | 756 |
| 1732742820 | 98.95 | -0.3 | -0.30 | 99.15 | 99.4 | 96.95 | 1136 |
| 1732656420 | 99.25 | 2 | 2.06 | 97.1 | 102.4 | 96.3 | 4938 |
| 1732570020 | 97.25 | 2.45 | 2.58 | 94.7 | 100 | 93.2 | 7486 |
| 1732310820 | 94.8 | -0.65 | -0.68 | 96.05 | 97 | 93.05 | 2660 |
| 1732224420 | 95.45 | 0.1 | 0.10 | 95 | 96 | 92.2 | 2016 |
| 1732138020 | 95.35 | -2.55 | -2.60 | 98.35 | 99.4 | 93.9 | 3225 |
| 1732051620 | 97.9 | 2.8 | 2.94 | 95 | 98.55 | 95 | 3996 |
| 1731965220 | 95.1 | 1.6 | 1.71 | 94.1 | 96.75 | 93.15 | 2825 |
| 1731705960 | 93.5 | 2.6 | 2.86 | 90.2 | 93.85 | 90.2 | 1658 |
| 1731619560 | 90.9 | 0.15 | 0.17 | 91.95 | 92.5 | 87.5 | 2384 |
| 1731533160 | 90.75 | -0.15 | -0.17 | 90.55 | 90.75 | 89.35 | 314 |
| 1731446820 | 90.9 | 1.05 | 1.17 | 87.55 | 90.9 | 87.55 | 1957 |
| 1731360420 | 89.85 | 3 | 3.45 | 88.75 | 89.85 | 87.15 | 856 |
| 1731101220 | 86.85 | 0.15 | 0.17 | 86 | 89.25 | 86 | 597 |
| 1731014760 | 86.7 | 0.65 | 0.76 | 86.05 | 87.75 | 86 | 1688 |
| 1730928360 | 86.05 | -1.35 | -1.54 | 89.2 | 89.9 | 86.05 | 813 |
| 1730841960 | 87.4 | 0.9 | 1.04 | 87.45 | 88.95 | 86.7 | 521 |
| 1730755560 | 86.5 | -1.8 | -2.04 | 88 | 90 | 86.25 | 409 |
| 1730496360 | 88.3 | -0.25 | -0.28 | 87.5 | 89.9 | 87.5 | 261 |
| 1730409960 | 88.55 | -1.4 | -1.56 | 89.4 | 90.6 | 88.4 | 1358 |
| 1730323560 | 89.95 | -4.3 | -4.56 | 94.15 | 94.15 | 86.45 | 5156 |
| 1730237160 | 94.25 | 1.7 | 1.84 | 93.85 | 94.25 | 91.9 | 533 |
| 1730150760 | 92.55 | 0.6 | 0.65 | 91.75 | 94.6 | 91.75 | 1759 |
| 1729888020 | 91.95 | -0.25 | -0.27 | 92.1 | 93.35 | 90.7 | 1889 |
| 1729801560 | 92.2 | -2.3 | -2.43 | 94.3 | 95.55 | 92.2 | 1174 |
| 1729715160 | 94.5 | -0.25 | -0.26 | 96.1 | 97.15 | 93.75 | 3371 |
| 1729628760 | 94.75 | -1.7 | -1.76 | 97.3 | 97.3 | 94.65 | 999 |
| 1729542360 | 96.45 | 3.9 | 4.21 | 92.5 | 97.95 | 92.5 | 3993 |
| 1729283160 | 92.55 | -3.15 | -3.29 | 94.95 | 95.6 | 92.45 | 2405 |
| 1729196760 | 95.7 | 0.8 | 0.84 | 93 | 95.7 | 91.65 | 8360 |
| 1729110360 | 94.9 | 14.8 | 18.48 | 80.2 | 97.5 | 77.75 | 35028 |
| 1729023960 | 80.099999 | -11.8 | -12.84 | 88.4 | 90.7 | 79.2 | 19668 |
| 1728937620 | 91.9 | -2.5 | -2.65 | 94.55 | 94.85 | 91.2 | 1226 |
| 1728678360 | 94.4 | 4.9 | 5.47 | 89.85 | 94.4 | 89.8 | 5137 |
| 1728591960 | 89.5 | -1.05 | -1.16 | 88.8 | 89.8 | 87.25 | 2675 |
| 1728505560 | 90.55 | -2.45 | -2.63 | 90.4 | 93.05 | 89.1 | 2688 |
| 1728419160 | 93 | -1.35 | -1.43 | 94.2 | 94.25 | 88 | 5665 |
| 1728332760 | 94.35 | 2.45 | 2.67 | 93.05 | 94.4 | 91.4 | 5454 |
| 1728073560 | 91.9 | 4 | 4.55 | 89.25 | 93.85 | 89.2 | 2624 |
| 1727987220 | 87.9 | 0.35 | 0.40 | 87.25 | 89.7 | 86.75 | 1002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
