Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 3.34750265675 | 94.1 | 100 | 92.2 | 2944 | 95.90849409 | DE |
| 4 | 5.5 | 5.99455040872 | 91.75 | 100 | 86 | 1749 | 92.49910107 | DE |
| 12 | 21.05 | 27.624671916 | 76.2 | 100 | 70.349999 | 2894 | 89.52424201 | DE |
| 26 | 13.5 | 16.1194029851 | 83.75 | 100 | 70.349999 | 2037 | 85.32994292 | DE |
| 52 | 15.400001 | 18.8149067662 | 81.849999 | 100 | 66.599999 | 2179 | 84.28223353 | DE |
| 156 | -84.25 | -46.4187327824 | 181.5 | 212 | 62.5 | 19435 | 109.68727828 | DE |
| 260 | 28.25 | 40.9420289855 | 69 | 212 | 62.5 | 19311 | 111.79591023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 94.8 | -0.65 | -0.68 | 96.05 | 97 | 93.05 | 2660 |
| 1732224420 | 95.45 | 0.1 | 0.10 | 95 | 96 | 92.2 | 2016 |
| 1732138020 | 95.35 | -2.55 | -2.60 | 98.35 | 99.4 | 93.9 | 3225 |
| 1732051620 | 97.9 | 2.8 | 2.94 | 95 | 98.55 | 95 | 3996 |
| 1731965220 | 95.1 | 1.6 | 1.71 | 94.1 | 96.75 | 93.15 | 2825 |
| 1731705960 | 93.5 | 2.6 | 2.86 | 90.2 | 93.85 | 90.2 | 1658 |
| 1731619560 | 90.9 | 0.15 | 0.17 | 91.95 | 92.5 | 87.5 | 2384 |
| 1731533160 | 90.75 | -0.15 | -0.17 | 90.55 | 90.75 | 89.35 | 314 |
| 1731446820 | 90.9 | 1.05 | 1.17 | 87.55 | 90.9 | 87.55 | 1957 |
| 1731360420 | 89.85 | 3 | 3.45 | 88.75 | 89.85 | 87.15 | 856 |
| 1731101220 | 86.85 | 0.15 | 0.17 | 86 | 89.25 | 86 | 597 |
| 1731014760 | 86.7 | 0.65 | 0.76 | 86.05 | 87.75 | 86 | 1688 |
| 1730928360 | 86.05 | -1.35 | -1.54 | 89.2 | 89.9 | 86.05 | 813 |
| 1730841960 | 87.4 | 0.9 | 1.04 | 87.45 | 88.95 | 86.7 | 521 |
| 1730755560 | 86.5 | -1.8 | -2.04 | 88 | 90 | 86.25 | 409 |
| 1730496360 | 88.3 | -0.25 | -0.28 | 87.5 | 89.9 | 87.5 | 261 |
| 1730409960 | 88.55 | -1.4 | -1.56 | 89.4 | 90.6 | 88.4 | 1358 |
| 1730323560 | 89.95 | -4.3 | -4.56 | 94.15 | 94.15 | 86.45 | 5156 |
| 1730237160 | 94.25 | 1.7 | 1.84 | 93.85 | 94.25 | 91.9 | 533 |
| 1730150760 | 92.55 | 0.6 | 0.65 | 91.75 | 94.6 | 91.75 | 1759 |
| 1729888020 | 91.95 | -0.25 | -0.27 | 92.1 | 93.35 | 90.7 | 1889 |
| 1729801560 | 92.2 | -2.3 | -2.43 | 94.3 | 95.55 | 92.2 | 1174 |
| 1729715160 | 94.5 | -0.25 | -0.26 | 96.1 | 97.15 | 93.75 | 3371 |
| 1729628760 | 94.75 | -1.7 | -1.76 | 97.3 | 97.3 | 94.65 | 999 |
| 1729542360 | 96.45 | 3.9 | 4.21 | 92.5 | 97.95 | 92.5 | 3993 |
| 1729283160 | 92.55 | -3.15 | -3.29 | 94.95 | 95.6 | 92.45 | 2405 |
| 1729196760 | 95.7 | 0.8 | 0.84 | 93 | 95.7 | 91.65 | 8360 |
| 1729110360 | 94.9 | 14.8 | 18.48 | 80.2 | 97.5 | 77.75 | 35028 |
| 1729023960 | 80.099999 | -11.8 | -12.84 | 88.4 | 90.7 | 79.2 | 19668 |
| 1728937620 | 91.9 | -2.5 | -2.65 | 94.55 | 94.85 | 91.2 | 1226 |
| 1728678360 | 94.4 | 4.9 | 5.47 | 89.85 | 94.4 | 89.8 | 5137 |
| 1728591960 | 89.5 | -1.05 | -1.16 | 88.8 | 89.8 | 87.25 | 2675 |
| 1728505560 | 90.55 | -2.45 | -2.63 | 90.4 | 93.05 | 89.1 | 2688 |
| 1728419160 | 93 | -1.35 | -1.43 | 94.2 | 94.25 | 88 | 5665 |
| 1728332760 | 94.35 | 2.45 | 2.67 | 93.05 | 94.4 | 91.4 | 5454 |
| 1728073560 | 91.9 | 4 | 4.55 | 89.25 | 93.85 | 89.2 | 2624 |
| 1727987220 | 87.9 | 0.35 | 0.40 | 87.25 | 89.7 | 86.75 | 1002 |
| 1727900820 | 87.55 | -0.5 | -0.57 | 87.1 | 87.55 | 85.75 | 664 |
| 1727814420 | 88.05 | -0.1 | -0.11 | 88.55 | 89 | 86.2 | 2049 |
| 1727728020 | 88.15 | 1.7 | 1.97 | 85.25 | 90.1 | 85.25 | 3654 |
| 1727468760 | 86.45 | 7.5 | 9.50 | 79 | 87.8 | 79 | 8540 |
| 1727382360 | 78.95 | 1.6 | 2.07 | 76.5 | 80.599999 | 76.5 | 1576 |
| 1727295960 | 77.349999 | -1.4 | -1.78 | 78.5 | 78.5 | 76.4 | 513 |
| 1727209560 | 78.75 | -0.25 | -0.32 | 78.849999 | 80.4 | 78 | 1169 |
| 1727123160 | 79 | 0.45 | 0.57 | 78.65 | 79 | 78 | 741 |
| 1726864020 | 78.55 | -0.65 | -0.82 | 80.55 | 81.2 | 78.4 | 999 |
| 1726777560 | 79.2 | 1.8 | 2.33 | 78.15 | 81 | 76.55 | 3156 |
| 1726691220 | 77.4 | 1.75 | 2.31 | 75.05 | 77.45 | 75.05 | 3334 |
| 1726604760 | 75.65 | 0.9 | 1.20 | 76 | 77 | 74.7 | 579 |
| 1726518420 | 74.75 | -0.05 | -0.07 | 75.55 | 75.55 | 74.05 | 301 |
| 1726259160 | 74.8 | 2.25 | 3.10 | 72.55 | 75.55 | 72.3 | 831 |
| 1726172760 | 72.55 | 0.9 | 1.26 | 73.25 | 73.25 | 71.75 | 323 |
| 1726086360 | 71.65 | 0.2 | 0.28 | 72.8 | 72.8 | 71.2 | 295 |
| 1725999960 | 71.45 | -0.9 | -1.24 | 72.9 | 73.7 | 71.05 | 694 |
| 1725913620 | 72.349999 | 0.65 | 0.91 | 70.349999 | 73.05 | 70.349999 | 964 |
| 1725654360 | 71.7 | -0.75 | -1.04 | 72.849999 | 73.349999 | 70.65 | 922 |
| 1725567960 | 72.45 | 0.4 | 0.56 | 72.5 | 73.95 | 72.05 | 704 |
| 1725481560 | 72.05 | -2.8 | -3.74 | 73.8 | 73.849999 | 72.05 | 392 |
| 1725395160 | 74.849999 | -0.4 | -0.53 | 75.7 | 75.7 | 74 | 2086 |
| 1725308760 | 75.25 | -1.7 | -2.21 | 76.2 | 76.2 | 75.25 | 785 |
| 1725049560 | 76.95 | 0.15 | 0.20 | 75.75 | 76.95 | 75.75 | 386 |
| 1724963160 | 76.8 | 1.45 | 1.92 | 75.55 | 76.8 | 75.55 | 2184 |
| 1724876760 | 75.349999 | -0.05 | -0.07 | 75.9 | 77.25 | 75.349999 | 270 |
| 1724790420 | 75.4 | -0.4 | -0.53 | 76.2 | 76.55 | 75.4 | 468 |
| 1724704020 | 75.8 | -0.95 | -1.24 | 76 | 76.599999 | 75.5 | 926 |
| 1724444820 | 76.75 | 0.4 | 0.52 | 76.15 | 76.8 | 75.5 | 535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
