Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | NADA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.75% | 66.92 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.74 | 66.74 | 67.00 | 66.92 | 66.42 |
Resumen Histórico NADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.00 | 0.79 | 1.19% | 66.74 | 67.00 | 66.74 | 104 |
| 27 Jun 2024 | 66.21 | -0.10 | -0.15% | 66.22 | 66.22 | 66.21 | 52 |
| 26 Jun 2024 | 66.31 | 0.29 | 0.44% | 66.71 | 66.71 | 66.31 | 50 |
| 25 Jun 2024 | 66.02 | 0.74 | 1.13% | 66.02 | 66.02 | 66.02 | 1 |
| 24 Jun 2024 | 65.28 | 0.51 | 0.79% | 64.98 | 65.28 | 64.98 | 23 |
| 21 Jun 2024 | 64.77 | -0.55 | -0.84% | 64.70 | 65.20 | 64.70 | 100 |
| 20 Jun 2024 | 65.32 | 0.02 | 0.03% | 65.32 | 65.32 | 65.32 | 52 |
| 19 Jun 2024 | 65.30 | 0.36 | 0.55% | 65.30 | 65.30 | 65.30 | 4 |
| 18 Jun 2024 | 64.94 | 0.17 | 0.26% | 65.25 | 65.25 | 64.94 | 163 |
| 17 Jun 2024 | 64.77 | -1.13 | -1.71% | 65.21 | 65.21 | 64.77 | 134 |
| 14 Jun 2024 | 65.90 | -0.81 | -1.21% | 65.75 | 65.94 | 65.74 | 304 |
| 13 Jun 2024 | 66.71 | 0.00 | 0.00% | 66.71 | 66.71 | 66.71 | 0 |
| 12 Jun 2024 | 66.71 | 0.16 | 0.24% | 66.70 | 66.71 | 66.70 | 300 |
| 11 Jun 2024 | 66.55 | -0.46 | -0.69% | 66.76 | 66.76 | 66.55 | 97 |
| 10 Jun 2024 | 67.01 | 0.92 | 1.39% | 66.58 | 67.01 | 66.58 | 5 |
| 07 Jun 2024 | 66.09 | -0.04 | -0.06% | 66.20 | 66.20 | 66.09 | 15 |
| 06 Jun 2024 | 66.13 | 0.21 | 0.32% | 66.15 | 66.24 | 66.13 | 178 |
| 05 Jun 2024 | 65.92 | -0.79 | -1.18% | 65.83 | 65.92 | 65.83 | 15 |
| 04 Jun 2024 | 66.71 | 0.00 | 0.00% | 66.71 | 66.71 | 66.71 | 0 |
| 03 Jun 2024 | 66.71 | 0.78 | 1.18% | 66.69 | 66.71 | 66.49 | 69 |
| 31 May 2024 | 65.93 | 0.61 | 0.93% | 65.93 | 65.93 | 65.93 | 91 |
| 30 May 2024 | 65.32 | 0.02 | 0.03% | 65.23 | 65.56 | 65.23 | 453 |
| 29 May 2024 | 65.30 | -0.79 | -1.20% | 65.48 | 65.48 | 65.30 | 81 |
