Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Dist | NADB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 137.2601 | 03:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.2601 |
Resumen Histórico NADB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 138.664 | -0.48 | -0.34% | 138.664 | 138.664 | 138.664 | 35 |
| 28 May 2024 | 139.144 | 0.67 | 0.49% | 139.144 | 139.144 | 139.144 | 30 |
| 27 May 2024 | 138.4692 | 0.00 | 0.00% | 138.4692 | 138.4692 | 138.4692 | 0 |
| 24 May 2024 | 138.4692 | -0.11 | -0.08% | 138.8899 | 138.8899 | 138.4692 | 27 |
| 23 May 2024 | 138.58 | -0.62 | -0.45% | 139.0092 | 139.2851 | 138.58 | 10 |
| 22 May 2024 | 139.20 | 0.14 | 0.10% | 139.20 | 139.20 | 139.20 | 75 |
| 21 May 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| 20 May 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| 17 May 2024 | 139.0571 | -1.35 | -0.96% | 140.0142 | 140.0142 | 139.0571 | 41 |
| 16 May 2024 | 140.4053 | 0.00 | 0.00% | 140.4053 | 140.4053 | 140.4053 | 0 |
| 15 May 2024 | 140.4053 | 0.59 | 0.42% | 139.4144 | 140.5642 | 139.3858 | 5 |
| 14 May 2024 | 139.8162 | 0.00 | 0.00% | 139.8162 | 139.8162 | 139.8162 | 0 |
| 13 May 2024 | 139.8162 | 0.00 | 0.00% | 139.8162 | 139.8162 | 139.8162 | 0 |
| 10 May 2024 | 139.8162 | 0.34 | 0.25% | 140.1055 | 140.1055 | 139.8162 | 39 |
| 09 May 2024 | 139.4715 | -0.70 | -0.50% | 139.87 | 139.87 | 139.4715 | 11 |
| 08 May 2024 | 140.1685 | -0.19 | -0.13% | 140.4042 | 140.4042 | 140.1685 | 425 |
| 07 May 2024 | 140.3542 | 0.37 | 0.26% | 140.2642 | 140.3542 | 140.2642 | 4 |
| 06 May 2024 | 139.9849 | 0.75 | 0.54% | 140.4342 | 140.4342 | 139.9849 | 14 |
| 03 May 2024 | 139.236 | -0.36 | -0.26% | 139.2197 | 139.236 | 139.2197 | 5 |
| 02 May 2024 | 139.5927 | 0.49 | 0.35% | 138.8997 | 139.5927 | 138.5703 | 4 |
| 30 Abr 2024 | 139.0992 | 0.00 | 0.00% | 139.0992 | 139.0992 | 139.0992 | 0 |
