Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Bank of Greece | NAGF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.136 | -1.71% | 7.826 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.942 | 7.818 | 8.036 | 7.826 | 7.962 |
Resumen Histórico NAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.20 | 7.818 | 8.02 | 2,613 | -0.024 | -0.31% |
| 1 Month | 8.478 | 8.478 | 7.70 | 8.05 | 3,481 | -0.652 | -7.69% |
| 3 Months | 7.178 | 8.542 | 6.75 | 7.52 | 5,198 | 0.648 | 9.03% |
| 6 Months | 6.338 | 8.542 | 6.122 | 7.15 | 5,913 | 1.49 | 23.48% |
| 1 Year | 6.40 | 8.542 | 4.80 | 6.56 | 6,195 | 1.43 | 22.28% |
| 3 Years | 6.40 | 8.542 | 4.80 | 6.56 | 6,195 | 1.43 | 22.28% |
| 5 Years | 6.40 | 8.542 | 4.80 | 6.56 | 6,195 | 1.43 | 22.28% |
NAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.95 | -0.05 | -0.60% | 7.972 | 8.044 | 7.932 | 857 |
| 21 Jun 2024 | 7.998 | 0.03 | 0.40% | 8.102 | 8.122 | 7.914 | 4,840 |
| 20 Jun 2024 | 7.966 | -0.23 | -2.76% | 8.20 | 8.20 | 7.906 | 3,760 |
| 19 Jun 2024 | 8.192 | 0.19 | 2.40% | 8.006 | 8.192 | 7.956 | 2,137 |
| 18 Jun 2024 | 8.00 | 0.14 | 1.83% | 7.85 | 8.00 | 7.846 | 1,472 |
| 17 Jun 2024 | 7.856 | -0.04 | -0.56% | 8.05 | 8.05 | 7.824 | 2,431 |
| 14 Jun 2024 | 7.90 | -0.11 | -1.40% | 7.95 | 7.952 | 7.90 | 10,838 |
| 13 Jun 2024 | 8.012 | -0.17 | -2.05% | 8.266 | 8.268 | 7.95 | 2,193 |
| 12 Jun 2024 | 8.18 | -0.12 | -1.45% | 8.228 | 8.228 | 8.104 | 1,740 |
| 11 Jun 2024 | 8.30 | 0.00 | -0.02% | 8.298 | 8.40 | 8.298 | 868 |
| 10 Jun 2024 | 8.302 | 0.01 | 0.10% | 8.30 | 8.382 | 8.19 | 6,260 |
| 07 Jun 2024 | 8.294 | 0.18 | 2.19% | 8.108 | 8.294 | 8.108 | 2,809 |
| 06 Jun 2024 | 8.116 | 0.15 | 1.86% | 7.89 | 8.116 | 7.70 | 17,008 |
| 05 Jun 2024 | 7.968 | 0.15 | 1.94% | 7.914 | 7.968 | 7.76 | 1,272 |
| 04 Jun 2024 | 7.816 | -0.25 | -3.15% | 8.072 | 8.072 | 7.816 | 1,374 |
| 03 Jun 2024 | 8.07 | 0.07 | 0.88% | 8.024 | 8.084 | 7.95 | 4,343 |
| 31 May 2024 | 8.00 | -0.13 | -1.55% | 8.01 | 8.028 | 7.918 | 4,553 |
| 30 May 2024 | 8.126 | -0.06 | -0.68% | 8.10 | 8.178 | 8.10 | 2,031 |
| 29 May 2024 | 8.182 | -0.25 | -2.99% | 8.404 | 8.414 | 8.182 | 2,749 |
| 28 May 2024 | 8.434 | -0.04 | -0.52% | 8.478 | 8.478 | 8.434 | 1,142 |
| 27 May 2024 | 8.478 | 0.09 | 1.12% | 8.352 | 8.478 | 8.286 | 2,090 |
| 24 May 2024 | 8.384 | 0.01 | 0.07% | 8.22 | 8.384 | 8.22 | 891 |
