Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.564 | -12.82 | 20 | 20 | 18.338 | 525 | 19.70401907 | DE |
| 4 | -2.574 | -12.8635682159 | 20.01 | 20.035 | 18.338 | 312 | 19.61998311 | DE |
| 12 | -4.784 | -21.5301530153 | 22.22 | 24.725 | 18.338 | 290 | 21.15129583 | DE |
| 26 | -5.714 | -24.6825053996 | 23.15 | 24.78 | 18.338 | 240 | 22.05618201 | DE |
| 52 | -3.344 | -16.0923965351 | 20.78 | 24.78 | 18.338 | 324 | 21.97923094 | DE |
| 156 | 0.086 | 0.495677233429 | 17.35 | 24.78 | 16.489999 | 341 | 20.83791178 | DE |
| 260 | 0.086 | 0.495677233429 | 17.35 | 24.78 | 16.489999 | 341 | 20.83791178 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 18.338 | -1 | -5.18 | 18.338 | 18.338 | 18.338 | 60 |
| 1743712020 | 19.34 | -0.45 | -2.29 | 19.696 | 19.696 | 19.34 | 130 |
| 1743625620 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1743539220 | 19.794 | 0.04 | 0.19 | 19.898 | 19.898 | 19.792 | 233 |
| 1743452820 | 19.756 | 0.13 | 0.66 | 19.73 | 19.8 | 19.73 | 1244 |
| 1743197220 | 19.626 | -0.14 | -0.69 | 20 | 20 | 19.48 | 491 |
| 1743110820 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1743024420 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1742938020 | 19.762 | 0.04 | 0.22 | 19.762 | 19.762 | 19.762 | 14 |
| 1742851620 | 19.718 | 0.84 | 4.44 | 19.718 | 19.718 | 19.718 | 2 |
| 1742592420 | 18.88 | -0.01 | -0.03 | 19.254 | 19.254 | 18.88 | 4 |
| 1742506020 | 18.886 | -0.09 | -0.50 | 18.886 | 18.886 | 18.886 | 31 |
| 1742419620 | 18.98 | -0.02 | -0.12 | 18.98 | 18.98 | 18.98 | 369 |
| 1742333220 | 19.002 | -0.57 | -2.90 | 19.091999 | 19.091999 | 19.002 | 64 |
| 1742246820 | 19.57 | -0.01 | -0.04 | 19.45 | 19.57 | 19.45 | 468 |
| 1741987620 | 19.578 | 0.28 | 1.45 | 19.542 | 19.578 | 19.542 | 137 |
| 1741901220 | 19.297999 | 0 | 0.00 | 19.297999 | 19.297999 | 19.297999 | 0 |
| 1741814820 | 19.297999 | -0.42 | -2.12 | 19.297999 | 19.297999 | 19.297999 | 300 |
| 1741728420 | 19.716 | -0.08 | -0.42 | 19.78 | 19.864 | 19.716 | 1048 |
| 1741642020 | 19.8 | -0.16 | -0.81 | 19.992 | 19.992 | 19.8 | 51 |
| 1741382820 | 19.962 | -0.22 | -1.08 | 20.01 | 20.035 | 19.898 | 406 |
| 1741296420 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1741210020 | 20.18 | -0.22 | -1.08 | 20.18 | 20.18 | 20.18 | 25 |
| 1741123620 | 20.399999 | -0.75 | -3.55 | 20.53 | 20.53 | 20.395 | 878 |
| 1741037220 | 21.149999 | 0 | 0.00 | 21.225 | 21.225 | 21.149999 | 26 |
| 1740778020 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740691620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740605220 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740518820 | 21.149999 | -0.59 | -2.69 | 21.255 | 21.3 | 20.925 | 820 |
| 1740432420 | 21.735 | 0.63 | 3.01 | 21.83 | 21.83 | 21.735 | 230 |
| 1740173220 | 21.1 | -0.19 | -0.87 | 21.2 | 21.2 | 21.1 | 473 |
| 1740086820 | 21.285 | -0.47 | -2.16 | 21.399999 | 21.399999 | 21.12 | 1709 |
| 1740000420 | 21.755 | -2.12 | -8.86 | 21.855 | 21.855 | 21.755 | 550 |
| 1739914020 | 23.87 | -0.59 | -2.39 | 23.87 | 23.87 | 23.87 | 5 |
| 1739827620 | 24.455 | -0.1 | -0.39 | 24.295 | 24.475 | 24.28 | 258 |
| 1739568420 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739482020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739395620 | 24.55 | 0.27 | 1.09 | 24.535 | 24.55 | 24.445 | 1132 |
| 1739309220 | 24.285 | -0.2 | -0.80 | 24.415 | 24.415 | 24.285 | 275 |
| 1739222820 | 24.48 | 0.02 | 0.06 | 24.725 | 24.725 | 24.48 | 100 |
| 1738963620 | 24.465 | 0.63 | 2.64 | 24.465 | 24.465 | 24.465 | 168 |
| 1738877220 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1738790820 | 23.835 | 0.38 | 1.62 | 23.84 | 23.84 | 23.835 | 8 |
| 1738704420 | 23.455 | -0.32 | -1.35 | 23.46 | 23.46 | 23.455 | 25 |
| 1738618020 | 23.775 | -0.21 | -0.85 | 23.775 | 23.775 | 23.775 | 6 |
| 1738358820 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738272420 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738186020 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738099620 | 23.98 | 0.12 | 0.48 | 23.98 | 23.98 | 23.98 | 72 |
| 1738013220 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1737754020 | 23.865 | 0.4 | 1.70 | 23.865 | 23.865 | 23.865 | 7 |
| 1737667620 | 23.465 | -0.03 | -0.13 | 23.695 | 23.695 | 23.465 | 102 |
| 1737581220 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1737494820 | 23.495 | 0.75 | 3.30 | 23.47 | 23.495 | 23.47 | 46 |
| 1737408420 | 22.745 | -0.33 | -1.43 | 22.745 | 22.745 | 22.745 | 2 |
| 1737149220 | 23.075 | -0.01 | -0.02 | 23.075 | 23.075 | 23.075 | 240 |
| 1737062820 | 23.08 | 0.47 | 2.10 | 23.08 | 23.08 | 23.08 | 1 |
| 1736976420 | 22.605 | 0.39 | 1.73 | 22.33 | 22.605 | 22.33 | 44 |
| 1736890020 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1736803620 | 22.22 | -0.75 | -3.27 | 22.22 | 22.22 | 22.22 | 2 |
| 1736544420 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736458020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736371620 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736285220 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736198820 | 22.97 | 0.48 | 2.13 | 23 | 23 | 22.97 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
