Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Australia Bank Limited | NAL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.07% | 21.25 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.96 | 20.96 | 21.185 | 21.25 | 21.265 |
Resumen Histórico NAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.315 | 0.00 | 0.00% | 21.315 | 21.315 | 21.315 | 0.00 |
| 17 May 2024 | 21.315 | 0.53 | 2.53% | 21.18 | 21.315 | 21.065 | 601 |
| 16 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 15 May 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 2 |
| 14 May 2024 | 20.65 | 0.11 | 0.54% | 20.70 | 20.70 | 20.65 | 302 |
| 13 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 10 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 09 May 2024 | 20.54 | -0.19 | -0.92% | 20.405 | 20.54 | 20.405 | 186 |
| 08 May 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0.00 |
| 07 May 2024 | 20.73 | -0.42 | -1.96% | 20.785 | 20.785 | 20.605 | 668 |
| 06 May 2024 | 21.145 | 0.26 | 1.24% | 20.98 | 21.145 | 20.98 | 530 |
| 03 May 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0.00 |
| 02 May 2024 | 20.885 | 0.69 | 3.39% | 20.865 | 21.07 | 20.70 | 1,195 |
| 30 Abr 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 20.20 | 60 |
| 29 Abr 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 200 |
| 26 Abr 2024 | 20.43 | -0.08 | -0.37% | 20.43 | 20.43 | 20.43 | 200 |
| 25 Abr 2024 | 20.505 | -0.27 | -1.28% | 20.715 | 20.715 | 20.505 | 442 |
| 24 Abr 2024 | 20.77 | 0.23 | 1.12% | 20.77 | 20.77 | 20.77 | 30 |
| 23 Abr 2024 | 20.54 | 0.64 | 3.20% | 20.59 | 20.59 | 20.54 | 35 |
| 22 Abr 2024 | 19.904 | 0.00 | 0.00% | 19.904 | 19.904 | 19.904 | 0.00 |
| 19 Abr 2024 | 19.904 | -0.20 | -0.98% | 19.904 | 19.904 | 19.904 | 352 |
