Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 1.67320261438 | 76.5 | 77.78 | 75.22 | 909 | 76.61567627 | DE |
| 4 | 1.73 | 2.2748191979 | 76.05 | 79.95 | 73.75 | 1266 | 77.31181334 | DE |
| 12 | 12.19 | 18.5851501753 | 65.59 | 79.95 | 64.15 | 1237 | 72.42440966 | DE |
| 26 | 22.97 | 41.9084108739 | 54.81 | 79.95 | 54.36 | 1069 | 66.92765334 | DE |
| 52 | 27.58 | 54.9402390438 | 50.2 | 79.95 | 49.1 | 1081 | 60.58535753 | DE |
| 156 | -105.32 | -57.5204806117 | 183.1 | 191.78 | 44.15 | 602 | 60.56776042 | DE |
| 260 | -33.72 | -30.2421524664 | 111.5 | 191.78 | 44.15 | 477 | 63.74313993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 77.43 | 0.59 | 0.77 | 76.77 | 77.45 | 76.4 | 646 |
| 1733866020 | 76.84 | 1.04 | 1.37 | 75.89 | 76.84 | 75.22 | 620 |
| 1733779620 | 75.8 | -0.95 | -1.24 | 77.27 | 77.27 | 75.61 | 1587 |
| 1733520420 | 76.75 | -0.41 | -0.53 | 76.31 | 77.19 | 76.31 | 714 |
| 1733434020 | 77.16 | -0.01 | -0.01 | 76.5 | 77.4 | 76.349999 | 980 |
| 1733347620 | 77.17 | -0.26 | -0.34 | 77.709999 | 78.06 | 76.75 | 610 |
| 1733261220 | 77.43 | -0.46 | -0.59 | 78.17 | 78.459999 | 76.69 | 797 |
| 1733174820 | 77.89 | -0.82 | -1.04 | 78.95 | 79.65 | 77.89 | 2071 |
| 1732915620 | 78.709999 | -0.97 | -1.22 | 79.05 | 79.39 | 78.709999 | 1870 |
| 1732829220 | 79.68 | 1.2 | 1.53 | 78.48 | 79.95 | 78.48 | 959 |
| 1732742820 | 78.48 | -0.52 | -0.66 | 79.5 | 79.5 | 78.38 | 2080 |
| 1732656420 | 79 | 1.15 | 1.48 | 78.23 | 79.069999 | 77.5 | 1250 |
| 1732570020 | 77.849999 | -0.08 | -0.10 | 78.319999 | 78.7 | 77.4 | 3376 |
| 1732310820 | 77.93 | 0.52 | 0.67 | 77.59 | 78.33 | 77.43 | 1155 |
| 1732224420 | 77.41 | 1.41 | 1.86 | 76.02 | 77.41 | 75.88 | 1652 |
| 1732138020 | 76 | 0.24 | 0.32 | 75.53 | 76.72 | 75.53 | 1213 |
| 1732051620 | 75.76 | 0.92 | 1.23 | 75.739999 | 75.88 | 75 | 1009 |
| 1731965220 | 74.84 | -0.08 | -0.11 | 74.4 | 75.349999 | 74.16 | 1156 |
| 1731705960 | 74.92 | 0.41 | 0.55 | 74.43 | 74.92 | 73.75 | 621 |
| 1731619560 | 74.51 | -1.51 | -1.99 | 76.05 | 76.79 | 74.25 | 949 |
| 1731533160 | 76.02 | 0.72 | 0.96 | 74.64 | 76.08 | 74.349999 | 1367 |
| 1731446820 | 75.3 | 0.33 | 0.44 | 75.2 | 75.7 | 74.489999 | 2312 |
| 1731360420 | 74.97 | 1.42 | 1.93 | 74.01 | 75.59 | 73.709999 | 2865 |
| 1731101220 | 73.55 | 1.01 | 1.39 | 72.56 | 74.44 | 72.53 | 3890 |
| 1731014760 | 72.54 | 0.08 | 0.11 | 71.5 | 72.73 | 71.5 | 2668 |
| 1730928360 | 72.459999 | 2.97 | 4.27 | 72.66 | 74.62 | 70 | 5692 |
| 1730841960 | 69.489999 | 0.78 | 1.14 | 68.459999 | 69.84 | 68.459999 | 572 |
| 1730755560 | 68.709999 | 0.09 | 0.13 | 68.54 | 68.86 | 68.02 | 498 |
| 1730496360 | 68.62 | 0.23 | 0.34 | 68.33 | 68.989999 | 68.01 | 486 |
| 1730409960 | 68.39 | -1.34 | -1.92 | 69.569999 | 69.62 | 68.39 | 1046 |
| 1730323560 | 69.73 | -0.61 | -0.87 | 70.14 | 70.56 | 69.45 | 635 |
| 1730237160 | 70.34 | 0.83 | 1.19 | 69.83 | 70.62 | 69.47 | 635 |
| 1730150760 | 69.51 | 0.25 | 0.36 | 69.97 | 70.25 | 69.209999 | 1399 |
| 1729888020 | 69.26 | -0.08 | -0.12 | 69.11 | 69.9 | 68.67 | 878 |
| 1729801560 | 69.34 | 1.04 | 1.52 | 68.52 | 69.84 | 67.01 | 2450 |
| 1729715160 | 68.3 | -0.36 | -0.52 | 68.91 | 69.15 | 68.28 | 971 |
| 1729628760 | 68.66 | -0.27 | -0.39 | 68.87 | 68.92 | 68.2 | 2052 |
| 1729542360 | 68.93 | 0.18 | 0.26 | 69.18 | 69.18 | 68.44 | 1108 |
| 1729283160 | 68.75 | 0.09 | 0.13 | 68.599999 | 68.8 | 68.08 | 760 |
| 1729196760 | 68.66 | 0.66 | 0.97 | 67.569999 | 68.69 | 67.569999 | 348 |
| 1729110360 | 68 | 0.51 | 0.76 | 66.56 | 68 | 66.56 | 774 |
| 1729023960 | 67.489999 | 0.8 | 1.20 | 67 | 67.489999 | 66.5 | 2738 |
| 1728937620 | 66.69 | 0.98 | 1.49 | 65.22 | 66.86 | 65.22 | 1481 |
| 1728678360 | 65.709998 | -0.16 | -0.24 | 65.989999 | 66.129999 | 65.3 | 1096 |
| 1728591960 | 65.87 | -0.44 | -0.66 | 66.5 | 66.69 | 65.87 | 594 |
| 1728505560 | 66.31 | 0.49 | 0.74 | 65.43 | 66.33 | 65.379999 | 308 |
| 1728419160 | 65.819998 | 1.21 | 1.87 | 64.81 | 65.91 | 64.15 | 1392 |
| 1728332760 | 64.61 | -1.15 | -1.75 | 66.03 | 66.06 | 64.61 | 778 |
| 1728073560 | 65.76 | -0.09 | -0.14 | 65.959998 | 66.709998 | 65.66 | 544 |
| 1727987220 | 65.849999 | -0.24 | -0.36 | 65.75 | 66.22 | 65.709998 | 191 |
| 1727900820 | 66.09 | 0.13 | 0.20 | 65.519999 | 66.099999 | 65.48 | 75 |
| 1727814420 | 65.959998 | 0.46 | 0.70 | 65.68 | 66.2 | 65.66 | 293 |
| 1727728020 | 65.5 | 0.15 | 0.23 | 65.62 | 65.62 | 64.44 | 1155 |
| 1727468760 | 65.349999 | 0.41 | 0.63 | 65.36 | 65.65 | 64.68 | 2053 |
| 1727382360 | 64.94 | -0.71 | -1.08 | 66.019999 | 66.04 | 64.769999 | 441 |
| 1727295960 | 65.65 | -0.06 | -0.09 | 65.519999 | 66.04 | 65.51 | 138 |
| 1727209560 | 65.709998 | -1 | -1.50 | 66.89 | 66.92 | 65.66 | 138 |
| 1727123160 | 66.709998 | 0 | 0.00 | 66.33 | 67.14 | 66.33 | 514 |
| 1726864020 | 66.709998 | 0.06 | 0.09 | 66.18 | 67.28 | 66.18 | 1123 |
| 1726777560 | 66.65 | 1.02 | 1.55 | 65.59 | 66.65 | 65.59 | 450 |
| 1726691220 | 65.629999 | 0.29 | 0.44 | 65.56 | 65.94 | 65.53 | 106 |
| 1726604760 | 65.34 | -0.39 | -0.59 | 65.709998 | 66.269999 | 65.08 | 437 |
| 1726518420 | 65.73 | 0.15 | 0.23 | 66.4 | 66.4 | 65.59 | 920 |
| 1726259160 | 65.58 | 0.08 | 0.12 | 65.55 | 65.93 | 65.349999 | 1174 |
| 1726172760 | 65.5 | 0.8 | 1.24 | 65.33 | 65.989999 | 65.239999 | 554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
