Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaxart Inc | NB11 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0495 | 8.07% | 0.663 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.663 | 0.6135 |
Resumen Histórico NB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.73 | 0.6185 | 0.651562 | 2,481 | -0.067 | -9.18% |
| 1 Month | 1.187 | 1.187 | 0.6185 | 0.911085 | 2,300 | -0.524 | -44.14% |
| 3 Months | 1.107 | 1.45 | 0.6185 | 1.13 | 9,072 | -0.444 | -40.11% |
| 6 Months | 0.6492 | 1.45 | 0.5044 | 0.937124 | 8,310 | 0.0138 | 2.13% |
| 1 Year | 0.762 | 1.45 | 0.5044 | 0.908534 | 7,419 | -0.099 | -12.99% |
| 3 Years | 4.816 | 11.00 | 0.5044 | 3.09 | 8,073 | -4.15 | -86.23% |
| 5 Years | 6.10 | 21.00 | 0.5044 | 4.45 | 8,418 | -5.44 | -89.13% |
NB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.6185 | 0.00 | 0.00% | 0.6185 | 0.6185 | 0.6185 | 0.00 |
| 25 Abr 2024 | 0.6185 | -0.0715 | -10.36% | 0.654 | 0.654 | 0.6185 | 6,000 |
| 24 Abr 2024 | 0.69 | -0.0125 | -1.78% | 0.701 | 0.701 | 0.69 | 2,325 |
| 23 Abr 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.7025 | 0.00 |
| 22 Abr 2024 | 0.7025 | -0.0275 | -3.77% | 0.7025 | 0.7025 | 0.7025 | 600 |
| 19 Abr 2024 | 0.73 | -0.08 | -9.88% | 0.73 | 0.73 | 0.73 | 1,000 |
| 18 Abr 2024 | 0.81 | -0.0315 | -3.74% | 0.803 | 0.8225 | 0.803 | 1,501 |
| 17 Abr 2024 | 0.8415 | 0.0095 | 1.14% | 0.85 | 0.85 | 0.8415 | 500 |
| 16 Abr 2024 | 0.832 | -0.043 | -4.91% | 0.832 | 0.832 | 0.832 | 1,200 |
| 15 Abr 2024 | 0.875 | 0.01 | 1.16% | 0.868 | 0.875 | 0.8465 | 1,534 |
| 12 Abr 2024 | 0.865 | -0.031 | -3.46% | 0.9615 | 0.9615 | 0.865 | 2,675 |
| 11 Abr 2024 | 0.896 | -0.0505 | -5.34% | 0.94 | 0.9605 | 0.896 | 4,725 |
| 10 Abr 2024 | 0.9465 | 0.003 | 0.32% | 0.9465 | 0.9465 | 0.9465 | 10 |
| 09 Abr 2024 | 0.9435 | -0.0825 | -8.04% | 0.9435 | 0.9435 | 0.9435 | 1,000 |
| 08 Abr 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0.00 |
| 05 Abr 2024 | 1.026 | -0.02 | -1.82% | 1.026 | 1.026 | 1.026 | 120 |
| 04 Abr 2024 | 1.045 | -0.13 | -11.06% | 1.106 | 1.106 | 1.045 | 8,649 |
| 03 Abr 2024 | 1.175 | -0.01 | -1.01% | 1.137 | 1.175 | 1.137 | 6,770 |
| 02 Abr 2024 | 1.187 | -0.06 | -4.51% | 1.187 | 1.187 | 1.187 | 369 |
| 28 Mar 2024 | 1.243 | 0.03 | 2.81% | 1.2075 | 1.45 | 1.2075 | 115,797 |
| 27 Mar 2024 | 1.209 | 0.00 | -0.08% | 1.1145 | 1.209 | 1.1145 | 38,101 |
