ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vaxart Inc

Vaxart Inc (NB11)

0.4834
0.0092
(1.94%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2066-29.94202898550.690.690.4574326960.48519079DE
4-0.2316-32.39160839160.7150.7610.4574126740.56142007DE
12-0.0576-10.64695009240.5410.95450.4574134480.65614954DE
26-0.2731-36.1004626570.75650.95450.457497860.66903149DE
52-0.7166-59.71666666671.21.450.4574123670.71037588DE
156-2.9166-85.78235294123.44.7870.457495190.72834202DE
260-5.6166-92.07540983616.1210.457487312.45919534DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780200.49780.00561.140.49760.49780.49761675
17406916200.4922-0.0078-1.560.54750.54750.48928250
17406052200.50.02164.520.51049990.55050.513206
17405188200.4784-0.0016-0.330.51449990.51449990.4614182
17404324200.48-0.2085-30.280.58350.6030.4574106581
17401732200.68850.01752.610.68999990.68999990.67051259
17400868200.671-0.029-4.140.6710.6710.6711500
17400004200.70.00900011.300.72550.72550.72200
17399140200.6909999-0.048-6.500.68650.69099990.686521700
17398276200.7390.04256.100.7390.7390.7391250
17395684200.6965-0.0055-0.780.710.710.6965549
17394820200.702-0.0075-1.060.7020.7020.70264
17393956200.70950.0182.600.69499990.70950.69499993100
17393092200.69150.0324.850.73250.73250.691521500
17392228200.6595-0.012-1.790.680.680.65952700
17389636200.6715-0.0285-4.070.67150.67150.6715102
17388772200.7-0.0275-3.780.7230.7230.72986
17387908200.72750.074511.410.70950.72750.6588600
17387044200.653-0.0255-3.760.6530.6530.653100
17386180200.6785-0.031-4.370.67850.67850.6785300
17383588200.70950.01450012.090.7150.7610.663523348
17382724200.6949999-0.003-0.430.6720.70950.6721404
17381860200.6980.0182.650.6980.6980.698300
17380996200.6800.000.680.680.680
17380132200.68-0.0485-6.660.7010.740.6730019
17377540200.7285-0.0105-1.420.7070.72850.7071242
17376676200.7390.02553.570.73750.7390.70925207
17375812200.71350.01251.780.7620.7620.71351100
17374948200.7010.00800011.150.72750.72750.70123600
17374084200.6929999-0.025-3.480.69499990.69499990.6929999110
17371492200.7180.01852.640.7280.7280.69354265
17370628200.6995-0.0005-0.070.69150.73350.69152260
17369764200.7-0.02-2.780.6840.710.6842880
17368900200.720.0121.690.76050.8370.728484
17368036200.708-0.066-8.530.7410.74550.70534435
17365444200.774-0.016-2.030.73250.7740.73255000
17364580200.79-0.014-1.740.84150.84150.79510
17363716200.804-0.0045-0.560.81150.85250.803512950
17362852200.8085-0.1115-12.120.95450.95450.808527285
17361988200.920.1316.460.8440.9380.83536566
17359396200.790.0598.070.7860.82850.7868300
17358532200.731-0.0095-1.280.6230.7590.62372690
17355940200.74050.0152.070.72650.7470.72652800
17353348200.72550.15527.170.58050.7590.576999924460
17349892200.5705-0.0295-4.920.57450.57450.56599991110
17347300200.60.00050.080.59450.60.55351655
17346436200.59950.059511.020.5540.59950.54582907
17345572200.54-0.005-0.920.5860.5860.548470
17344708200.54500.000.5450.5450.5450
17343844200.545-0.033-5.710.57299990.57299990.5456560
17341252200.5779999-0.012-2.030.57799990.57799990.57799993030
17340388200.59-0.0035-0.590.6210.6210.592500
17339524200.5935-0.011-1.820.6330.6330.59352055
17338660200.6045-0.0585-8.820.670.70.604513198
17337796200.6630.12222.550.60050.6630.600511713
17335204200.541-0.019-3.390.5410.5410.541190
17334340200.560.0122.190.57650.57650.565444
17333476200.5480.00350.640.54850.54850.54810000
17332612200.5445-0.018-3.200.57650.57650.544511810
17331748200.5625-0.024-4.090.56499990.58650.5592720
17329156200.58650.0264.640.57899990.58650.578999910400
Vaxart
NB11

NB11 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock