Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2066 | -29.9420289855 | 0.69 | 0.69 | 0.4574 | 32696 | 0.48519079 | DE |
| 4 | -0.2316 | -32.3916083916 | 0.715 | 0.761 | 0.4574 | 12674 | 0.56142007 | DE |
| 12 | -0.0576 | -10.6469500924 | 0.541 | 0.9545 | 0.4574 | 13448 | 0.65614954 | DE |
| 26 | -0.2731 | -36.100462657 | 0.7565 | 0.9545 | 0.4574 | 9786 | 0.66903149 | DE |
| 52 | -0.7166 | -59.7166666667 | 1.2 | 1.45 | 0.4574 | 12367 | 0.71037588 | DE |
| 156 | -2.9166 | -85.7823529412 | 3.4 | 4.787 | 0.4574 | 9519 | 0.72834202 | DE |
| 260 | -5.6166 | -92.0754098361 | 6.1 | 21 | 0.4574 | 8731 | 2.45919534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.4978 | 0.0056 | 1.14 | 0.4976 | 0.4978 | 0.4976 | 1675 |
| 1740691620 | 0.4922 | -0.0078 | -1.56 | 0.5475 | 0.5475 | 0.489 | 28250 |
| 1740605220 | 0.5 | 0.0216 | 4.52 | 0.5104999 | 0.5505 | 0.5 | 13206 |
| 1740518820 | 0.4784 | -0.0016 | -0.33 | 0.5144999 | 0.5144999 | 0.46 | 14182 |
| 1740432420 | 0.48 | -0.2085 | -30.28 | 0.5835 | 0.603 | 0.4574 | 106581 |
| 1740173220 | 0.6885 | 0.0175 | 2.61 | 0.6899999 | 0.6899999 | 0.6705 | 1259 |
| 1740086820 | 0.671 | -0.029 | -4.14 | 0.671 | 0.671 | 0.671 | 1500 |
| 1740000420 | 0.7 | 0.0090001 | 1.30 | 0.7255 | 0.7255 | 0.7 | 2200 |
| 1739914020 | 0.6909999 | -0.048 | -6.50 | 0.6865 | 0.6909999 | 0.6865 | 21700 |
| 1739827620 | 0.739 | 0.0425 | 6.10 | 0.739 | 0.739 | 0.739 | 1250 |
| 1739568420 | 0.6965 | -0.0055 | -0.78 | 0.71 | 0.71 | 0.6965 | 549 |
| 1739482020 | 0.702 | -0.0075 | -1.06 | 0.702 | 0.702 | 0.702 | 64 |
| 1739395620 | 0.7095 | 0.018 | 2.60 | 0.6949999 | 0.7095 | 0.6949999 | 3100 |
| 1739309220 | 0.6915 | 0.032 | 4.85 | 0.7325 | 0.7325 | 0.6915 | 21500 |
| 1739222820 | 0.6595 | -0.012 | -1.79 | 0.68 | 0.68 | 0.6595 | 2700 |
| 1738963620 | 0.6715 | -0.0285 | -4.07 | 0.6715 | 0.6715 | 0.6715 | 102 |
| 1738877220 | 0.7 | -0.0275 | -3.78 | 0.723 | 0.723 | 0.7 | 2986 |
| 1738790820 | 0.7275 | 0.0745 | 11.41 | 0.7095 | 0.7275 | 0.658 | 8600 |
| 1738704420 | 0.653 | -0.0255 | -3.76 | 0.653 | 0.653 | 0.653 | 100 |
| 1738618020 | 0.6785 | -0.031 | -4.37 | 0.6785 | 0.6785 | 0.6785 | 300 |
| 1738358820 | 0.7095 | 0.0145001 | 2.09 | 0.715 | 0.761 | 0.6635 | 23348 |
| 1738272420 | 0.6949999 | -0.003 | -0.43 | 0.672 | 0.7095 | 0.672 | 1404 |
| 1738186020 | 0.698 | 0.018 | 2.65 | 0.698 | 0.698 | 0.698 | 300 |
| 1738099620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738013220 | 0.68 | -0.0485 | -6.66 | 0.701 | 0.74 | 0.67 | 30019 |
| 1737754020 | 0.7285 | -0.0105 | -1.42 | 0.707 | 0.7285 | 0.707 | 1242 |
| 1737667620 | 0.739 | 0.0255 | 3.57 | 0.7375 | 0.739 | 0.709 | 25207 |
| 1737581220 | 0.7135 | 0.0125 | 1.78 | 0.762 | 0.762 | 0.7135 | 1100 |
| 1737494820 | 0.701 | 0.0080001 | 1.15 | 0.7275 | 0.7275 | 0.701 | 23600 |
| 1737408420 | 0.6929999 | -0.025 | -3.48 | 0.6949999 | 0.6949999 | 0.6929999 | 110 |
| 1737149220 | 0.718 | 0.0185 | 2.64 | 0.728 | 0.728 | 0.6935 | 4265 |
| 1737062820 | 0.6995 | -0.0005 | -0.07 | 0.6915 | 0.7335 | 0.6915 | 2260 |
| 1736976420 | 0.7 | -0.02 | -2.78 | 0.684 | 0.71 | 0.684 | 2880 |
| 1736890020 | 0.72 | 0.012 | 1.69 | 0.7605 | 0.837 | 0.72 | 8484 |
| 1736803620 | 0.708 | -0.066 | -8.53 | 0.741 | 0.7455 | 0.705 | 34435 |
| 1736544420 | 0.774 | -0.016 | -2.03 | 0.7325 | 0.774 | 0.7325 | 5000 |
| 1736458020 | 0.79 | -0.014 | -1.74 | 0.8415 | 0.8415 | 0.79 | 510 |
| 1736371620 | 0.804 | -0.0045 | -0.56 | 0.8115 | 0.8525 | 0.8035 | 12950 |
| 1736285220 | 0.8085 | -0.1115 | -12.12 | 0.9545 | 0.9545 | 0.8085 | 27285 |
| 1736198820 | 0.92 | 0.13 | 16.46 | 0.844 | 0.938 | 0.835 | 36566 |
| 1735939620 | 0.79 | 0.059 | 8.07 | 0.786 | 0.8285 | 0.786 | 8300 |
| 1735853220 | 0.731 | -0.0095 | -1.28 | 0.623 | 0.759 | 0.623 | 72690 |
| 1735594020 | 0.7405 | 0.015 | 2.07 | 0.7265 | 0.747 | 0.7265 | 2800 |
| 1735334820 | 0.7255 | 0.155 | 27.17 | 0.5805 | 0.759 | 0.5769999 | 24460 |
| 1734989220 | 0.5705 | -0.0295 | -4.92 | 0.5745 | 0.5745 | 0.5659999 | 1110 |
| 1734730020 | 0.6 | 0.0005 | 0.08 | 0.5945 | 0.6 | 0.5535 | 1655 |
| 1734643620 | 0.5995 | 0.0595 | 11.02 | 0.554 | 0.5995 | 0.545 | 82907 |
| 1734557220 | 0.54 | -0.005 | -0.92 | 0.586 | 0.586 | 0.54 | 8470 |
| 1734470820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734384420 | 0.545 | -0.033 | -5.71 | 0.5729999 | 0.5729999 | 0.545 | 6560 |
| 1734125220 | 0.5779999 | -0.012 | -2.03 | 0.5779999 | 0.5779999 | 0.5779999 | 3030 |
| 1734038820 | 0.59 | -0.0035 | -0.59 | 0.621 | 0.621 | 0.59 | 2500 |
| 1733952420 | 0.5935 | -0.011 | -1.82 | 0.633 | 0.633 | 0.5935 | 2055 |
| 1733866020 | 0.6045 | -0.0585 | -8.82 | 0.67 | 0.7 | 0.6045 | 13198 |
| 1733779620 | 0.663 | 0.122 | 22.55 | 0.6005 | 0.663 | 0.6005 | 11713 |
| 1733520420 | 0.541 | -0.019 | -3.39 | 0.541 | 0.541 | 0.541 | 190 |
| 1733434020 | 0.56 | 0.012 | 2.19 | 0.5765 | 0.5765 | 0.56 | 5444 |
| 1733347620 | 0.548 | 0.0035 | 0.64 | 0.5485 | 0.5485 | 0.548 | 10000 |
| 1733261220 | 0.5445 | -0.018 | -3.20 | 0.5765 | 0.5765 | 0.5445 | 11810 |
| 1733174820 | 0.5625 | -0.024 | -4.09 | 0.5649999 | 0.5865 | 0.559 | 2720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
