Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -8.54545454545 | 27.5 | 28.65 | 24.7 | 5272 | 26.83806995 | DE |
| 4 | -20.8 | -45.266594124 | 45.95 | 47.15 | 24.7 | 5902 | 32.81555451 | DE |
| 12 | -18.55 | -42.4485125858 | 43.7 | 53.9 | 24.7 | 4888 | 41.65976925 | DE |
| 26 | 0.25 | 1.00401606426 | 24.9 | 53.9 | 24.5 | 6738 | 36.41710416 | DE |
| 52 | -2.35 | -8.54545454545 | 27.5 | 53.9 | 16.5 | 10223 | 27.92803148 | DE |
| 156 | -22.85 | -47.6041666667 | 48 | 63.9 | 5.5 | 29676 | 19.62279712 | DE |
| 260 | -1.05 | -4.00763358779 | 26.2 | 143 | 5.5 | 34614 | 46.27247571 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 25.1 | -0.65 | -2.52 | 25.95 | 25.95 | 24.7 | 3481 |
| 1742506020 | 25.75 | -1.35 | -4.98 | 26.8 | 26.8 | 25.15 | 4476 |
| 1742419620 | 27.1 | 0.4 | 1.50 | 27.25 | 27.3 | 26.1 | 7931 |
| 1742333220 | 26.7 | 0 | 0.00 | 27 | 27.7 | 26.25 | 3685 |
| 1742246820 | 26.7 | -1.2 | -4.30 | 27.7 | 27.9 | 25.8 | 6337 |
| 1741987620 | 27.9 | 0.5 | 1.82 | 27.5 | 28.65 | 26.95 | 3933 |
| 1741901220 | 27.4 | -2.25 | -7.59 | 29.55 | 29.55 | 26.3 | 6701 |
| 1741814820 | 29.65 | 0.45 | 1.54 | 29.8 | 29.95 | 28.95 | 8104 |
| 1741728420 | 29.2 | 0.2 | 0.69 | 29.8 | 30.4 | 29 | 2954 |
| 1741642020 | 29 | -3.8 | -11.59 | 32.15 | 33.2 | 28.1 | 17377 |
| 1741382820 | 32.799999 | -1.75 | -5.07 | 34.65 | 34.65 | 31.95 | 3407 |
| 1741296420 | 34.549999 | -0.3 | -0.86 | 34.95 | 36.049999 | 34.35 | 1261 |
| 1741210020 | 34.85 | -0.25 | -0.71 | 35.6 | 36.4 | 34.549999 | 2461 |
| 1741123620 | 35.1 | -2.2 | -5.90 | 37.95 | 37.95 | 32.65 | 8862 |
| 1741037220 | 37.299999 | -0.7 | -1.84 | 40 | 40.6 | 37.299999 | 7078 |
| 1740778020 | 38 | -2 | -5.00 | 39 | 39 | 37.85 | 5225 |
| 1740691620 | 40 | 1.25 | 3.23 | 39.1 | 40.25 | 38.549999 | 894 |
| 1740605220 | 38.75 | 0.15 | 0.39 | 38.25 | 40.25 | 38.25 | 3772 |
| 1740518820 | 38.6 | -4.25 | -9.92 | 42.6 | 42.6 | 38.1 | 15325 |
| 1740432420 | 42.85 | -2.15 | -4.78 | 45.05 | 46.8 | 42.2 | 3609 |
| 1740173220 | 45 | -0.95 | -2.07 | 45.95 | 47.15 | 45 | 4647 |
| 1740086820 | 45.95 | -0.95 | -2.03 | 47.5 | 47.5 | 44.75 | 2538 |
| 1740000420 | 46.9 | 0 | 0.00 | 46.9 | 48.45 | 46.9 | 5242 |
| 1739914020 | 46.9 | 0.75 | 1.63 | 46.15 | 47.75 | 46.05 | 1517 |
| 1739827620 | 46.15 | -1.35 | -2.84 | 47.5 | 47.85 | 44.8 | 2940 |
| 1739568420 | 47.5 | 1.45 | 3.15 | 45.95 | 48 | 45.95 | 2914 |
| 1739482020 | 46.05 | 0.45 | 0.99 | 45.95 | 47.4 | 45.8 | 3227 |
| 1739395620 | 45.6 | -1.05 | -2.25 | 45.65 | 46.25 | 44 | 661 |
| 1739309220 | 46.65 | 3.35 | 7.74 | 43.8 | 46.65 | 43 | 1613 |
| 1739222820 | 43.3 | -2.05 | -4.52 | 44.7 | 45.5 | 43.1 | 3052 |
| 1738963620 | 45.35 | 1.2 | 2.72 | 43.7 | 45.65 | 43.7 | 951 |
| 1738877220 | 44.15 | -0.9 | -2.00 | 44.6 | 44.85 | 43.55 | 1425 |
| 1738790820 | 45.05 | 0.7 | 1.58 | 44.3 | 45.05 | 44.2 | 1220 |
| 1738704420 | 44.35 | 1.05 | 2.42 | 43.85 | 45 | 43 | 2367 |
| 1738618020 | 43.3 | -1.65 | -3.67 | 44 | 44.65 | 40.1 | 5477 |
| 1738358820 | 44.95 | -0.1 | -0.22 | 44.45 | 45.5 | 44.35 | 969 |
| 1738272420 | 45.05 | 1.55 | 3.56 | 43.35 | 45.45 | 43.35 | 2141 |
| 1738186020 | 43.5 | 0.2 | 0.46 | 43.7 | 45.3 | 43.5 | 2922 |
| 1738099620 | 43.3 | -2.4 | -5.25 | 45.85 | 46.4 | 42.7 | 5572 |
| 1738013220 | 45.7 | -1.6 | -3.38 | 46.7 | 46.7 | 43.95 | 5423 |
| 1737754020 | 47.3 | -0.1 | -0.21 | 46.8 | 47.75 | 46.25 | 3158 |
| 1737667620 | 47.4 | 0.65 | 1.39 | 46.6 | 47.75 | 46.25 | 4108 |
| 1737581220 | 46.75 | -1 | -2.09 | 48.5 | 48.5 | 45.7 | 4597 |
| 1737494820 | 47.75 | -0.6 | -1.24 | 48.05 | 49.8 | 43.65 | 15560 |
| 1737408420 | 48.35 | -0.55 | -1.12 | 48.95 | 50 | 48.35 | 4533 |
| 1737149220 | 48.9 | -0.85 | -1.71 | 50 | 50.4 | 48.7 | 4186 |
| 1737062820 | 49.75 | 0.95 | 1.95 | 48.15 | 51.2 | 48.15 | 5054 |
| 1736976420 | 48.8 | 0.75 | 1.56 | 48.4 | 49 | 47.85 | 2092 |
| 1736890020 | 48.05 | -1.25 | -2.54 | 48.75 | 49.35 | 47.7 | 1354 |
| 1736803620 | 49.3 | -0.15 | -0.30 | 49.75 | 50 | 47.4 | 4882 |
| 1736544420 | 49.45 | 1.35 | 2.81 | 48.1 | 49.7 | 47.5 | 2877 |
| 1736458020 | 48.1 | -1.15 | -2.34 | 49.85 | 50 | 48 | 2934 |
| 1736371620 | 49.25 | 0.6 | 1.23 | 48.65 | 50.3 | 47.9 | 2593 |
| 1736285220 | 48.65 | -1.15 | -2.31 | 49.95 | 49.95 | 46 | 7127 |
| 1736198820 | 49.8 | -2.2 | -4.23 | 50.8 | 51.2 | 48.35 | 8358 |
| 1735939620 | 52 | 1 | 1.96 | 50.9 | 53.9 | 49.6 | 16025 |
| 1735853220 | 51 | 6.25 | 13.97 | 44.8 | 52.1 | 44.05 | 20163 |
| 1735594020 | 44.75 | 0.8 | 1.82 | 43.65 | 44.75 | 43.5 | 1180 |
| 1735334820 | 43.95 | -0.05 | -0.11 | 43.7 | 44.6 | 42.1 | 2489 |
| 1734989220 | 44 | 1.95 | 4.64 | 41.9 | 44.05 | 41.299999 | 3547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
