Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neurocrine Biosciences Inc | NB3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 0.97% | 135.25 | 09:22:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.65 | 134.65 | 135.85 | 133.95 |
Resumen Histórico NB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.95 | 137.80 | 131.45 | 133.17 | 148 | -1.70 | -1.24% |
| 1 Month | 126.20 | 137.80 | 124.15 | 131.04 | 124 | 9.05 | 7.17% |
| 3 Months | 126.55 | 141.15 | 120.35 | 128.30 | 230 | 8.70 | 6.87% |
| 6 Months | 126.90 | 141.15 | 119.85 | 127.97 | 195 | 8.35 | 6.58% |
| 1 Year | 100.50 | 141.15 | 94.00 | 123.20 | 164 | 34.75 | 34.58% |
| 3 Years | 100.50 | 141.15 | 94.00 | 123.20 | 164 | 34.75 | 34.58% |
| 5 Years | 100.50 | 141.15 | 94.00 | 123.20 | 164 | 34.75 | 34.58% |
NB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 133.05 | 0.00 | 0.00% | 133.05 | 133.05 | 133.05 | 0.00 |
| 18 Jul 2024 | 133.05 | 1.60 | 1.22% | 133.05 | 133.05 | 133.05 | 12 |
| 17 Jul 2024 | 131.45 | -4.90 | -3.59% | 135.45 | 135.45 | 131.45 | 344 |
| 16 Jul 2024 | 136.35 | 0.70 | 0.52% | 137.80 | 137.80 | 136.35 | 13 |
| 15 Jul 2024 | 135.65 | -0.60 | -0.44% | 136.95 | 137.40 | 135.00 | 223 |
| 12 Jul 2024 | 136.25 | 2.10 | 1.57% | 134.30 | 136.55 | 134.30 | 135 |
| 11 Jul 2024 | 134.15 | -1.40 | -1.03% | 134.30 | 135.30 | 134.15 | 205 |
| 10 Jul 2024 | 135.55 | 2.50 | 1.88% | 132.70 | 135.55 | 132.70 | 119 |
| 09 Jul 2024 | 133.05 | 2.00 | 1.53% | 130.60 | 133.05 | 130.60 | 124 |
| 08 Jul 2024 | 131.05 | 3.20 | 2.50% | 128.85 | 131.05 | 128.85 | 85 |
| 05 Jul 2024 | 127.85 | -0.80 | -0.62% | 127.00 | 127.85 | 126.40 | 120 |
| 04 Jul 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0.00 |
| 03 Jul 2024 | 128.65 | -0.35 | -0.27% | 127.80 | 128.65 | 127.80 | 100 |
| 02 Jul 2024 | 129.00 | -0.85 | -0.65% | 129.75 | 129.75 | 128.40 | 125 |
| 01 Jul 2024 | 129.85 | 1.60 | 1.25% | 128.90 | 130.95 | 128.90 | 98 |
| 28 Jun 2024 | 128.25 | 2.45 | 1.95% | 126.15 | 129.00 | 126.05 | 49 |
| 27 Jun 2024 | 125.80 | -1.25 | -0.98% | 127.15 | 127.20 | 125.70 | 251 |
| 26 Jun 2024 | 127.05 | 0.10 | 0.08% | 127.15 | 127.15 | 125.00 | 87 |
| 25 Jun 2024 | 126.95 | 0.75 | 0.59% | 124.30 | 126.95 | 124.15 | 147 |
| 24 Jun 2024 | 126.20 | 1.20 | 0.96% | 126.20 | 126.20 | 126.20 | 1 |
