Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.25 | 8.1764122894 | 100.9 | 109.15 | 100.15 | 50 | 104.18247012 | DE |
| 4 | -1.95 | -1.75517551755 | 111.1 | 114.2 | 96.46 | 423 | 102.88820888 | DE |
| 12 | -23.54999 | -17.7467910887 | 132.69999 | 148.3 | 96.46 | 379 | 115.11268476 | DE |
| 26 | 5.45 | 5.25554484089 | 103.7 | 148.3 | 96.46 | 290 | 115.3233496 | DE |
| 52 | -21 | -16.1352285824 | 130.15 | 148.3 | 96.46 | 265 | 119.67918498 | DE |
| 156 | 8.65 | 8.60696517413 | 100.5 | 148.3 | 94 | 223 | 119.41323198 | DE |
| 260 | 8.65 | 8.60696517413 | 100.5 | 148.3 | 94 | 223 | 119.41323198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 106.45 | 0.4 | 0.38 | 106.55 | 107.55 | 106.45 | 27 |
| 1742851620 | 106.05 | 2.65 | 2.56 | 103.3 | 106.65 | 103.3 | 119 |
| 1742592420 | 103.4 | 2.1 | 2.07 | 101.7 | 103.4 | 101.7 | 19 |
| 1742506020 | 101.3 | 1.15 | 1.15 | 101.35 | 101.35 | 101.3 | 68 |
| 1742419620 | 100.15 | -0.45 | -0.45 | 100.9 | 100.9 | 100.15 | 18 |
| 1742333220 | 100.6 | -1 | -0.98 | 101.75 | 101.8 | 100.55 | 476 |
| 1742246820 | 101.6 | -0.7 | -0.68 | 100.9 | 101.95 | 100.75 | 136 |
| 1741987620 | 102.3 | 2.4 | 2.40 | 101 | 102.3 | 100.25 | 73 |
| 1741901220 | 99.9 | 0.92 | 0.93 | 99.84 | 101.05 | 99.84 | 269 |
| 1741814820 | 98.98 | 1.22 | 1.25 | 98.32 | 98.98 | 98.32 | 145 |
| 1741728420 | 97.76 | -3.84 | -3.78 | 101.4 | 102 | 96.46 | 1925 |
| 1741642020 | 101.6 | -2.9 | -2.78 | 104.15 | 104.15 | 101.6 | 291 |
| 1741382820 | 104.5 | -1.15 | -1.09 | 103.65 | 105.6 | 103.2 | 3093 |
| 1741296420 | 105.65 | 0.55 | 0.52 | 105.45 | 106.25 | 105.45 | 944 |
| 1741210020 | 105.1 | -1.55 | -1.45 | 106.05 | 106.6 | 104.85 | 249 |
| 1741123620 | 106.65 | -3.35 | -3.05 | 108.6 | 109 | 106.1 | 125 |
| 1741037220 | 110 | -3.55 | -3.13 | 112.5 | 114.2 | 110 | 240 |
| 1740778020 | 113.55 | 1.45 | 1.29 | 113.1 | 113.55 | 113.1 | 52 |
| 1740691620 | 112.1 | 1.25 | 1.13 | 113 | 113 | 111.9 | 138 |
| 1740605220 | 110.85 | 0.25 | 0.23 | 111.1 | 111.1 | 110.85 | 57 |
| 1740518820 | 110.6 | -3.65 | -3.19 | 113.3 | 114 | 109.9 | 741 |
| 1740432420 | 114.25 | -0.65 | -0.57 | 116.4 | 116.4 | 114.25 | 278 |
| 1740173220 | 114.9 | 3.45 | 3.10 | 111.35 | 115.6 | 110.9 | 128 |
| 1740086820 | 111.45 | 1.7 | 1.55 | 108.9 | 111.5 | 108.9 | 775 |
| 1740000420 | 109.75 | 1.5 | 1.39 | 108.85 | 110.15 | 108.85 | 178 |
| 1739914020 | 108.25 | -1.85 | -1.68 | 110.8 | 111 | 108.25 | 329 |
| 1739827620 | 110.1 | 0.05 | 0.05 | 108.5 | 111.05 | 107.35 | 975 |
| 1739568420 | 110.05 | -1.5 | -1.34 | 111.9 | 112.3 | 108.55 | 307 |
| 1739482020 | 111.55 | -1.4 | -1.24 | 111.95 | 113.4 | 111.15 | 396 |
| 1739395620 | 112.95 | 0.25 | 0.22 | 113 | 113 | 109.6 | 187 |
| 1739309220 | 112.7 | -0.35 | -0.31 | 114.55 | 115.25 | 111.15 | 687 |
| 1739222820 | 113.05 | -4.75 | -4.03 | 119.7 | 120.05 | 113.05 | 1212 |
| 1738963620 | 117.8 | -27.2 | -18.76 | 128 | 129.15 | 116.5 | 3146 |
| 1738877220 | 145 | -0.8 | -0.55 | 145.8 | 146.65 | 145 | 80 |
| 1738790820 | 145.8 | -1.05 | -0.72 | 147.75 | 148.19999 | 145.55 | 336 |
| 1738704420 | 146.85 | 0.1 | 0.07 | 145.15 | 148 | 144.69999 | 95 |
| 1738618020 | 146.75 | -0.95 | -0.64 | 145.05 | 146.94999 | 145.05 | 103 |
| 1738358820 | 147.69999 | 0.4 | 0.27 | 147.3 | 148.3 | 147.3 | 80 |
| 1738272420 | 147.3 | 1.45 | 0.99 | 144.5 | 147.3 | 143.8 | 112 |
| 1738186020 | 145.85 | 0.4 | 0.28 | 145 | 146 | 145 | 77 |
| 1738099620 | 145.44999 | 4.1 | 2.90 | 142.5 | 145.8 | 142.19999 | 176 |
| 1738013220 | 141.35 | 0 | 0.00 | 141.15 | 144 | 140.5 | 198 |
| 1737754020 | 141.35 | -0.95 | -0.67 | 140.05 | 141.55 | 140.05 | 39 |
| 1737667620 | 142.3 | 1.15 | 0.81 | 141.69999 | 142.55 | 140 | 624 |
| 1737581220 | 141.15 | 1.25 | 0.89 | 139.9 | 141.15 | 139.9 | 339 |
| 1737494820 | 139.9 | 1.25 | 0.90 | 138.55 | 140.25 | 138.55 | 131 |
| 1737408420 | 138.65 | -1.85 | -1.32 | 138 | 138.65 | 137.85 | 14 |
| 1737149220 | 140.5 | 2.5 | 1.81 | 139 | 140.5 | 138.3 | 84 |
| 1737062820 | 138 | 0.6 | 0.44 | 139.25 | 139.25 | 138 | 31 |
| 1736976420 | 137.4 | -0.45 | -0.33 | 136.05 | 137.4 | 134.5 | 829 |
| 1736890020 | 137.85 | -1.55 | -1.11 | 140.94999 | 141.05 | 137.85 | 70 |
| 1736803620 | 139.4 | 1.8 | 1.31 | 138.4 | 140.15 | 135.65 | 631 |
| 1736544420 | 137.6 | 3.65 | 2.72 | 135.6 | 138.8 | 135.6 | 92 |
| 1736458020 | 133.94999 | -0.55 | -0.41 | 134 | 134 | 133.94999 | 88 |
| 1736371620 | 134.5 | 2.15 | 1.62 | 132.8 | 135 | 132.8 | 17 |
| 1736285220 | 132.35 | -0.45 | -0.34 | 131.94999 | 132.35 | 131.6 | 23 |
| 1736198820 | 132.8 | -1.65 | -1.23 | 134.5 | 134.5 | 132.8 | 53 |
| 1735939620 | 134.44999 | -0.9 | -0.66 | 134.65 | 134.65 | 133.6 | 38 |
| 1735853220 | 135.35 | 1.95 | 1.46 | 132.69999 | 135.35 | 132.25 | 210 |
| 1735594020 | 133.4 | -0.1 | -0.07 | 133.94999 | 134.44999 | 133.4 | 168 |
| 1735334820 | 133.5 | 2.9 | 2.22 | 132.69999 | 133.69999 | 131.6 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
