Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 3.33184257603 | 89.44 | 95.22 | 89.44 | 161 | 90.92 | DE |
| 4 | -12.63 | -12.0228462637 | 105.05 | 105.05 | 77.48 | 299 | 91.15160695 | DE |
| 12 | -54.88 | -37.2572980312 | 147.3 | 148.3 | 77.48 | 418 | 106.28325137 | DE |
| 26 | -13.83 | -13.0164705882 | 106.25 | 148.3 | 77.48 | 307 | 113.33551581 | DE |
| 52 | -36.23 | -28.161678974 | 128.65 | 148.3 | 77.48 | 277 | 117.47280152 | DE |
| 156 | -8.08 | -8.03980099502 | 100.5 | 148.3 | 77.48 | 225 | 117.94971702 | DE |
| 260 | -8.08 | -8.03980099502 | 100.5 | 148.3 | 77.48 | 225 | 117.94971702 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 90.92 | -0.28 | -0.31 | 89.44 | 92 | 89.44 | 161 |
| 1745440020 | 91.2 | 2.56 | 2.89 | 91.2 | 91.2 | 91.2 | 1 |
| 1745353620 | 88.64 | -0.26 | -0.29 | 88.64 | 88.64 | 88.12 | 22 |
| 1744921620 | 88.9 | 1.48 | 1.69 | 88.52 | 88.9 | 88.18 | 76 |
| 1744835220 | 87.42 | 2.66 | 3.14 | 82.959999 | 87.42 | 82.959999 | 5 |
| 1744748820 | 84.76 | 2.1 | 2.54 | 84.66 | 86.3 | 84.54 | 246 |
| 1744662420 | 82.66 | 3.04 | 3.82 | 80.98 | 83.38 | 80.98 | 221 |
| 1744403220 | 79.62 | -1.7 | -2.09 | 80.7 | 80.7 | 78.76 | 132 |
| 1744316820 | 81.319999 | 2.82 | 3.59 | 85.9 | 93 | 80.22 | 727 |
| 1744230420 | 78.5 | -1.74 | -2.17 | 79.88 | 79.88 | 77.48 | 121 |
| 1744144020 | 80.239999 | -3.64 | -4.34 | 87.12 | 87.4 | 80.239999 | 136 |
| 1744057620 | 83.88 | -3.08 | -3.54 | 86.14 | 86.14 | 82.959999 | 219 |
| 1743798420 | 86.96 | -6.64 | -7.09 | 93.62 | 93.62 | 86.18 | 487 |
| 1743712020 | 93.6 | -6.2 | -6.21 | 95.76 | 96.08 | 93.6 | 316 |
| 1743625620 | 99.8 | -1.9 | -1.87 | 98.1 | 99.86 | 98.1 | 64 |
| 1743539220 | 101.7 | -1.8 | -1.74 | 101.65 | 101.7 | 101.65 | 1578 |
| 1743452820 | 103.5 | -1.3 | -1.24 | 101.7 | 103.5 | 101.7 | 49 |
| 1743197220 | 104.8 | -0.45 | -0.43 | 105.05 | 105.05 | 104.8 | 18 |
| 1743110820 | 105.25 | -0.45 | -0.43 | 105.85 | 105.85 | 105.25 | 18 |
| 1743024420 | 105.7 | -0.75 | -0.70 | 109.15 | 109.15 | 105.7 | 4 |
| 1742938020 | 106.45 | 0.4 | 0.38 | 106.55 | 107.55 | 106.45 | 27 |
| 1742851620 | 106.05 | 2.65 | 2.56 | 103.3 | 106.65 | 103.3 | 119 |
| 1742592420 | 103.4 | 2.1 | 2.07 | 101.7 | 103.4 | 101.7 | 19 |
| 1742506020 | 101.3 | 1.15 | 1.15 | 101.35 | 101.35 | 101.3 | 68 |
| 1742419620 | 100.15 | -0.45 | -0.45 | 100.9 | 100.9 | 100.15 | 18 |
| 1742333220 | 100.6 | -1 | -0.98 | 101.75 | 101.8 | 100.55 | 476 |
| 1742246820 | 101.6 | -0.7 | -0.68 | 100.9 | 101.95 | 100.75 | 136 |
| 1741987620 | 102.3 | 2.4 | 2.40 | 101 | 102.3 | 100.25 | 73 |
| 1741901220 | 99.9 | 0.92 | 0.93 | 99.84 | 101.05 | 99.84 | 269 |
| 1741814820 | 98.98 | 1.22 | 1.25 | 98.32 | 98.98 | 98.32 | 145 |
| 1741728420 | 97.76 | -3.84 | -3.78 | 101.4 | 102 | 96.46 | 1925 |
| 1741642020 | 101.6 | -2.9 | -2.78 | 104.15 | 104.15 | 101.6 | 291 |
| 1741382820 | 104.5 | -1.15 | -1.09 | 103.65 | 105.6 | 103.2 | 3093 |
| 1741296420 | 105.65 | 0.55 | 0.52 | 105.45 | 106.25 | 105.45 | 944 |
| 1741210020 | 105.1 | -1.55 | -1.45 | 106.05 | 106.6 | 104.85 | 249 |
| 1741123620 | 106.65 | -3.35 | -3.05 | 108.6 | 109 | 106.1 | 125 |
| 1741037220 | 110 | -3.55 | -3.13 | 112.5 | 114.2 | 110 | 240 |
| 1740778020 | 113.55 | 1.45 | 1.29 | 113.1 | 113.55 | 113.1 | 52 |
| 1740691620 | 112.1 | 1.25 | 1.13 | 113 | 113 | 111.9 | 138 |
| 1740605220 | 110.85 | 0.25 | 0.23 | 111.1 | 111.1 | 110.85 | 57 |
| 1740518820 | 110.6 | -3.65 | -3.19 | 113.3 | 114 | 109.9 | 741 |
| 1740432420 | 114.25 | -0.65 | -0.57 | 116.4 | 116.4 | 114.25 | 278 |
| 1740173220 | 114.9 | 3.45 | 3.10 | 111.35 | 115.6 | 110.9 | 128 |
| 1740086820 | 111.45 | 1.7 | 1.55 | 108.9 | 111.5 | 108.9 | 775 |
| 1740000420 | 109.75 | 1.5 | 1.39 | 108.85 | 110.15 | 108.85 | 178 |
| 1739914020 | 108.25 | -1.85 | -1.68 | 110.8 | 111 | 108.25 | 329 |
| 1739827620 | 110.1 | 0.05 | 0.05 | 108.5 | 111.05 | 107.35 | 975 |
| 1739568420 | 110.05 | -1.5 | -1.34 | 111.9 | 112.3 | 108.55 | 307 |
| 1739482020 | 111.55 | -1.4 | -1.24 | 111.95 | 113.4 | 111.15 | 396 |
| 1739395620 | 112.95 | 0.25 | 0.22 | 113 | 113 | 109.6 | 187 |
| 1739309220 | 112.7 | -0.35 | -0.31 | 114.55 | 115.25 | 111.15 | 687 |
| 1739222820 | 113.05 | -4.75 | -4.03 | 119.7 | 120.05 | 113.05 | 1212 |
| 1738963620 | 117.8 | -27.2 | -18.76 | 128 | 129.15 | 116.5 | 3146 |
| 1738877220 | 145 | -0.8 | -0.55 | 145.8 | 146.65 | 145 | 80 |
| 1738790820 | 145.8 | -1.05 | -0.72 | 147.75 | 148.19999 | 145.55 | 336 |
| 1738704420 | 146.85 | 0.1 | 0.07 | 145.15 | 148 | 144.69999 | 95 |
| 1738618020 | 146.75 | -0.95 | -0.64 | 145.05 | 146.94999 | 145.05 | 103 |
| 1738358820 | 147.69999 | 0.4 | 0.27 | 147.3 | 148.3 | 147.3 | 80 |
| 1738272420 | 147.3 | 1.45 | 0.99 | 144.5 | 147.3 | 143.8 | 112 |
| 1738186020 | 145.85 | 0.4 | 0.28 | 145 | 146 | 145 | 77 |
| 1738099620 | 145.44999 | 4.1 | 2.90 | 142.5 | 145.8 | 142.19999 | 176 |
| 1738013220 | 141.35 | 0 | 0.00 | 141.15 | 144 | 140.5 | 198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
