Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.23966942149 | 48.4 | 49.2 | 47 | 228 | 48.42179262 | DE |
| 4 | 1.4 | 3.01724137931 | 46.4 | 49.2 | 45.6 | 399 | 46.85351372 | DE |
| 12 | -5.7 | -10.6542056075 | 53.5 | 55 | 45.6 | 470 | 49.18215572 | DE |
| 26 | -8.2 | -14.6428571429 | 56 | 60 | 45.6 | 477 | 51.55402496 | DE |
| 52 | -18.2 | -27.5757575758 | 66 | 68.5 | 45.6 | 429 | 56.66701357 | DE |
| 156 | -32.7 | -40.6211180124 | 80.5 | 87.5 | 45.6 | 295 | 63.91415953 | DE |
| 260 | -21.7 | -31.2230215827 | 69.5 | 87.5 | 45.6 | 288 | 67.89926827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 47.6 | 0.2 | 0.42 | 47.2 | 48 | 47.2 | 140 |
| 1738618020 | 47.4 | -1.8 | -3.66 | 49 | 49 | 47.4 | 92 |
| 1738358820 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 454 |
| 1738272420 | 49 | 1.2 | 2.51 | 47.4 | 49 | 47.4 | 114 |
| 1738186020 | 47.8 | -0.6 | -1.24 | 48.4 | 48.4 | 47 | 338 |
| 1738099620 | 48.4 | 1 | 2.11 | 47 | 48.4 | 47 | 131 |
| 1738013220 | 47.4 | 0.8 | 1.72 | 48 | 48.2 | 47.2 | 933 |
| 1737754020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 1 |
| 1737667620 | 46.6 | -0.6 | -1.27 | 47.6 | 47.6 | 46.6 | 258 |
| 1737581220 | 47.2 | 0.6 | 1.29 | 47.2 | 47.2 | 46.8 | 277 |
| 1737494820 | 46.6 | 0.2 | 0.43 | 47.2 | 47.2 | 46.6 | 70 |
| 1737408420 | 46.4 | 0.2 | 0.43 | 47.2 | 47.2 | 46 | 321 |
| 1737149220 | 46.2 | 0 | 0.00 | 47.2 | 47.2 | 46 | 465 |
| 1737062820 | 46.2 | -0.6 | -1.28 | 46.8 | 47.2 | 46.2 | 1603 |
| 1736976420 | 46.8 | 0.6 | 1.30 | 46.2 | 47.2 | 46.2 | 528 |
| 1736890020 | 46.2 | -1.4 | -2.94 | 47.4 | 47.4 | 46.2 | 576 |
| 1736803620 | 47.6 | 2 | 4.39 | 46.6 | 47.6 | 46.2 | 95 |
| 1736544420 | 45.6 | -1.4 | -2.98 | 46.6 | 47.4 | 45.6 | 704 |
| 1736458020 | 47 | -1.4 | -2.89 | 47.6 | 47.8 | 47 | 830 |
| 1736371620 | 48.4 | 1 | 2.11 | 46.4 | 48.4 | 46.4 | 53 |
| 1736285220 | 47.4 | 0.6 | 1.28 | 47.4 | 47.6 | 46.4 | 793 |
| 1736198820 | 46.8 | -0.8 | -1.68 | 48.6 | 48.6 | 46.8 | 558 |
| 1735939620 | 47.6 | -1.2 | -2.46 | 47.8 | 47.8 | 47.4 | 127 |
| 1735853220 | 48.8 | 1 | 2.09 | 47 | 48.8 | 46.8 | 480 |
| 1735594020 | 47.8 | 0.4 | 0.84 | 48.2 | 48.6 | 47.8 | 699 |
| 1735334820 | 47.4 | -0.8 | -1.66 | 48.2 | 49.4 | 47.2 | 764 |
| 1734989220 | 48.2 | -0.2 | -0.41 | 49 | 49 | 48.2 | 652 |
| 1734730020 | 48.4 | 0 | 0.00 | 49.8 | 49.8 | 48.4 | 959 |
| 1734643620 | 48.4 | -0.2 | -0.41 | 48.6 | 49 | 48.4 | 167 |
| 1734557220 | 48.6 | -0.2 | -0.41 | 49 | 49.4 | 48.6 | 359 |
| 1734470820 | 48.8 | -1 | -2.01 | 49.2 | 49.8 | 48.8 | 895 |
| 1734384420 | 49.8 | -0.7 | -1.39 | 48.8 | 50.5 | 48.8 | 252 |
| 1734125220 | 50.5 | 0.9 | 1.81 | 49.6 | 50.5 | 49.4 | 225 |
| 1734038820 | 49.6 | -0.9 | -1.78 | 49.6 | 49.8 | 49 | 1854 |
| 1733952420 | 50.5 | 0 | 0.00 | 49.6 | 50.5 | 49.6 | 92 |
| 1733866020 | 50.5 | 0 | 0.00 | 49.8 | 50.5 | 48.8 | 710 |
| 1733779620 | 50.5 | -1 | -1.94 | 49.8 | 52.5 | 49.8 | 753 |
| 1733520420 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 161 |
| 1733434020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1733347620 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 49.8 | 485 |
| 1733261220 | 51.5 | -0.5 | -0.96 | 52 | 52 | 49.6 | 216 |
| 1733174820 | 52 | 1 | 1.96 | 49.6 | 52 | 49.6 | 232 |
| 1732915620 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 215 |
| 1732829220 | 51 | -2 | -3.77 | 52 | 52 | 51 | 369 |
| 1732742820 | 53 | 2 | 3.92 | 53 | 53 | 53 | 15 |
| 1732656420 | 51 | 0.5 | 0.99 | 53 | 53 | 51 | 583 |
| 1732570020 | 50.5 | -1 | -1.94 | 50.5 | 51 | 50.5 | 514 |
| 1732310820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 50 | 815 |
| 1732224420 | 52 | -3 | -5.45 | 53 | 53 | 50.5 | 1856 |
| 1732138020 | 55 | 2.5 | 4.76 | 52.5 | 55 | 52 | 1001 |
| 1732051620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 24 |
| 1731965220 | 54 | -1 | -1.82 | 54 | 54 | 52 | 494 |
| 1731705960 | 55 | 1 | 1.85 | 54 | 55 | 54 | 86 |
| 1731619560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 169 |
| 1731533160 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 212 |
| 1731446820 | 53 | 0.5 | 0.95 | 53 | 56.5 | 51.5 | 1219 |
| 1731360420 | 52.5 | -2 | -3.67 | 52.5 | 55.5 | 52.5 | 1579 |
| 1731101220 | 54.5 | 1 | 1.87 | 52.5 | 54.5 | 52.5 | 690 |
| 1731014760 | 53.5 | 2 | 3.88 | 51 | 53.5 | 50.5 | 395 |
| 1730928360 | 51.5 | -2.5 | -4.63 | 53 | 53.5 | 49.2 | 1142 |
| 1730841960 | 54 | 2.5 | 4.85 | 52 | 54 | 52 | 172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
