Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.409836065574 | 48.8 | 50.5 | 48.2 | 526 | 48.69734043 | DE |
| 4 | -1.9 | -3.76237623762 | 50.5 | 53 | 48.2 | 456 | 49.94414217 | DE |
| 12 | -3.4 | -6.53846153846 | 52 | 57.5 | 48 | 549 | 51.59372308 | DE |
| 26 | -12.4 | -20.3278688525 | 61 | 63 | 48 | 472 | 53.73682102 | DE |
| 52 | -16.9 | -25.8015267176 | 65.5 | 68.5 | 48 | 412 | 58.50734657 | DE |
| 156 | -30.9 | -38.8679245283 | 79.5 | 87.5 | 48 | 287 | 65.42961915 | DE |
| 260 | -20.4 | -29.5652173913 | 69 | 87.5 | 48 | 283 | 68.72397705 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 48.2 | -0.2 | -0.41 | 49 | 49 | 48.2 | 652 |
| 1734730020 | 48.4 | 0 | 0.00 | 49.8 | 49.8 | 48.4 | 959 |
| 1734643620 | 48.4 | -0.2 | -0.41 | 48.6 | 49 | 48.4 | 167 |
| 1734557220 | 48.6 | -0.2 | -0.41 | 49 | 49.4 | 48.6 | 359 |
| 1734470820 | 48.8 | -1 | -2.01 | 49.2 | 49.8 | 48.8 | 895 |
| 1734384420 | 49.8 | -0.7 | -1.39 | 48.8 | 50.5 | 48.8 | 252 |
| 1734125220 | 50.5 | 0.9 | 1.81 | 49.6 | 50.5 | 49.4 | 225 |
| 1734038820 | 49.6 | -0.9 | -1.78 | 49.6 | 49.8 | 49 | 1854 |
| 1733952420 | 50.5 | 0 | 0.00 | 49.6 | 50.5 | 49.6 | 92 |
| 1733866020 | 50.5 | 0 | 0.00 | 49.8 | 50.5 | 48.8 | 710 |
| 1733779620 | 50.5 | -1 | -1.94 | 49.8 | 52.5 | 49.8 | 753 |
| 1733520420 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 161 |
| 1733434020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1733347620 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 49.8 | 485 |
| 1733261220 | 51.5 | -0.5 | -0.96 | 52 | 52 | 49.6 | 216 |
| 1733174820 | 52 | 1 | 1.96 | 49.6 | 52 | 49.6 | 232 |
| 1732915620 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 215 |
| 1732829220 | 51 | -2 | -3.77 | 52 | 52 | 51 | 369 |
| 1732742820 | 53 | 2 | 3.92 | 53 | 53 | 53 | 15 |
| 1732656420 | 51 | 0.5 | 0.99 | 53 | 53 | 51 | 583 |
| 1732570020 | 50.5 | -1 | -1.94 | 50.5 | 51 | 50.5 | 514 |
| 1732310820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 50 | 815 |
| 1732224420 | 52 | -3 | -5.45 | 53 | 53 | 50.5 | 1856 |
| 1732138020 | 55 | 2.5 | 4.76 | 52.5 | 55 | 52 | 1001 |
| 1732051620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 24 |
| 1731965220 | 54 | -1 | -1.82 | 54 | 54 | 52 | 494 |
| 1731705960 | 55 | 1 | 1.85 | 54 | 55 | 54 | 86 |
| 1731619560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 169 |
| 1731533160 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 212 |
| 1731446820 | 53 | 0.5 | 0.95 | 53 | 56.5 | 51.5 | 1219 |
| 1731360420 | 52.5 | -2 | -3.67 | 52.5 | 55.5 | 52.5 | 1579 |
| 1731101220 | 54.5 | 1 | 1.87 | 52.5 | 54.5 | 52.5 | 690 |
| 1731014760 | 53.5 | 2 | 3.88 | 51 | 53.5 | 50.5 | 395 |
| 1730928360 | 51.5 | -2.5 | -4.63 | 53 | 53.5 | 49.2 | 1142 |
| 1730841960 | 54 | 2.5 | 4.85 | 52 | 54 | 52 | 172 |
| 1730755560 | 51.5 | 1.5 | 3.00 | 50.5 | 52 | 50 | 136 |
| 1730496360 | 50 | -1 | -1.96 | 51 | 51 | 50 | 527 |
| 1730409960 | 51 | -1 | -1.92 | 51.5 | 52 | 51 | 583 |
| 1730323560 | 52 | -0.5 | -0.95 | 51 | 52 | 51 | 790 |
| 1730237160 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1730150760 | 51 | -1 | -1.92 | 52 | 52 | 51 | 830 |
| 1729888020 | 52 | 1 | 1.96 | 51 | 52 | 51 | 509 |
| 1729801560 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 100 |
| 1729715160 | 50.5 | -1 | -1.94 | 52.5 | 52.5 | 50.5 | 99 |
| 1729628760 | 51.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 295 |
| 1729542360 | 51.5 | 1 | 1.98 | 53 | 53 | 51 | 305 |
| 1729283160 | 50.5 | -0.5 | -0.98 | 51 | 51 | 48 | 2266 |
| 1729196760 | 51 | -0.5 | -0.97 | 52 | 52 | 51 | 1279 |
| 1729110360 | 51.5 | -2 | -3.74 | 51.5 | 52.5 | 50.5 | 1544 |
| 1729023960 | 53.5 | -0.5 | -0.93 | 55 | 55 | 51.5 | 604 |
| 1728937620 | 54 | 0.5 | 0.93 | 55.5 | 55.5 | 53.5 | 259 |
| 1728678360 | 53.5 | 0.5 | 0.94 | 54 | 54 | 53.5 | 390 |
| 1728591960 | 53 | -1 | -1.85 | 54 | 54 | 53 | 539 |
| 1728505560 | 54 | 0 | 0.00 | 55 | 55 | 54 | 40 |
| 1728419160 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 517 |
| 1728332760 | 54 | 1 | 1.89 | 57.5 | 57.5 | 54 | 798 |
| 1728073560 | 53 | 1.5 | 2.91 | 52 | 54 | 52 | 467 |
| 1727987220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 90 |
| 1727900820 | 51.5 | 0 | 0.00 | 51.5 | 53 | 51 | 356 |
| 1727814420 | 51.5 | 0 | 0.00 | 52 | 52 | 51 | 65 |
| 1727728020 | 51.5 | 0 | 0.00 | 52 | 52 | 51 | 603 |
| 1727468760 | 51.5 | -0.5 | -0.96 | 51.5 | 52 | 51 | 262 |
| 1727382360 | 52 | 0 | 0.00 | 52 | 54.5 | 51.5 | 1005 |
| 1727295960 | 52 | -2.5 | -4.59 | 53 | 53 | 50 | 762 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
