Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabors Industries Ltd | NBI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.00 | 6.78% | 63.00 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 62.00 | 63.00 | 59.00 |
Resumen Histórico NBI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NBI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 62.00 | 3.50 | 5.98% | 59.00 | 62.00 | 59.00 | 155 |
| 19 Jun 2024 | 58.50 | -6.00 | -9.30% | 59.00 | 59.00 | 58.50 | 28 |
| 18 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 17 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 14 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 13 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 12 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 11 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 10 Jun 2024 | 64.50 | 2.00 | 3.20% | 62.00 | 64.50 | 62.00 | 170 |
| 07 Jun 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 37 |
| 06 Jun 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 61.50 | 60 |
| 05 Jun 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 29 |
| 04 Jun 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 62.00 | 61.00 | 51 |
| 03 Jun 2024 | 63.00 | -4.00 | -5.97% | 69.00 | 69.00 | 63.00 | 84 |
| 31 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 4 |
| 30 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 75 |
| 29 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 28 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 150 |
| 27 May 2024 | 66.00 | -1.50 | -2.22% | 67.00 | 67.00 | 66.00 | 850 |
| 24 May 2024 | 67.50 | -2.00 | -2.88% | 68.00 | 68.00 | 67.50 | 11 |
| 23 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 22 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 21 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
