Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.714285714286 | 70 | 70 | 70 | 9 | 70 | DE |
| 4 | 1.5 | 2.20588235294 | 68 | 80 | 68 | 182 | 77.52468007 | DE |
| 12 | 9 | 14.8760330579 | 60.5 | 80 | 54.5 | 108 | 68.87996413 | DE |
| 26 | 0.5 | 0.724637681159 | 69 | 96.5 | 54.5 | 94 | 70.10986059 | DE |
| 52 | -10.2 | -12.7979924718 | 79.7 | 96.5 | 54.5 | 89 | 70.43399937 | DE |
| 156 | -43.5 | -38.4955752212 | 113 | 126.5 | 54.5 | 80 | 71.79599645 | DE |
| 260 | -43.5 | -38.4955752212 | 113 | 126.5 | 54.5 | 80 | 71.79599645 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | -6 | -7.89 | 70 | 70 | 70 | 15 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731706020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446820 | 76 | -4 | -5.00 | 76 | 76 | 76 | 125 |
| 1731360420 | 80 | 4.5 | 5.96 | 76.5 | 80 | 73 | 614 |
| 1731101220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 17 |
| 1731014760 | 76.5 | -2.5 | -3.16 | 77 | 77 | 76.5 | 469 |
| 1730928360 | 79 | 7.5 | 10.49 | 73 | 79 | 73 | 243 |
| 1730841960 | 71.5 | 1.5 | 2.14 | 68.5 | 71.5 | 68.5 | 86 |
| 1730755560 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 70 |
| 1730496360 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 118 |
| 1730406360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730319960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730233560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730147160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729887960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729801560 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 78 |
| 1729715160 | 64.5 | -4 | -5.84 | 64.5 | 64.5 | 64.5 | 250 |
| 1729628760 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 14 |
| 1729542360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 72 |
| 1729110360 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 90 |
| 1729024020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728937620 | 71 | 1 | 1.43 | 71 | 71 | 71 | 5 |
| 1728678360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728591960 | 70 | -5.5 | -7.28 | 67.5 | 70 | 67.5 | 102 |
| 1728505560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728419160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728332760 | 75.5 | 3 | 4.14 | 74.5 | 75.5 | 74.5 | 42 |
| 1728073560 | 72.5 | 5 | 7.41 | 71.5 | 72.5 | 71.5 | 4 |
| 1727987220 | 67.5 | 5 | 8.00 | 65 | 67.5 | 65 | 6 |
| 1727900820 | 62.5 | 2 | 3.31 | 63 | 63 | 62.5 | 167 |
| 1727814420 | 60.5 | 3 | 5.22 | 60.5 | 60.5 | 60.5 | 5 |
| 1727728020 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 3 |
| 1727468760 | 56 | 0.5 | 0.90 | 55 | 56 | 54.5 | 253 |
| 1727382360 | 55.5 | -8 | -12.60 | 58 | 58 | 55.5 | 65 |
| 1727295960 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 62 |
| 1727209560 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 2 |
| 1727123160 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 3 |
| 1726863960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726777560 | 61.5 | -0.5 | -0.81 | 60.5 | 62 | 60.5 | 512 |
| 1726691160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726604760 | 62 | 4 | 6.90 | 57.5 | 62 | 57.5 | 91 |
| 1726518420 | 58 | -1 | -1.69 | 56.5 | 58 | 56.5 | 92 |
| 1726259160 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 149 |
| 1726172760 | 59.5 | 1 | 1.71 | 60.5 | 60.5 | 59.5 | 54 |
| 1726086360 | 58.5 | -3 | -4.88 | 61 | 61 | 58.5 | 4 |
| 1725999960 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 15 |
| 1725913620 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 4 |
| 1725654360 | 62.5 | 3 | 5.04 | 62.5 | 62.5 | 62.5 | 3 |
| 1725567960 | 59.5 | -5.5 | -8.46 | 60 | 60 | 59.5 | 202 |
| 1725481560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1725395160 | 65 | -3.5 | -5.11 | 65 | 65 | 65 | 200 |
| 1725308760 | 68.5 | -3 | -4.20 | 68.5 | 68.5 | 68.5 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
