Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 44.55 | 0.45 | 1.02 | 44.07 | 44.55 | 43.93 | 383 |
| 1727987220 | 44.1 | 0.02 | 0.03 | 44.295 | 44.38 | 44.1 | 189 |
| 1727900820 | 44.085 | 0.06 | 0.15 | 44.495 | 44.495 | 43.985 | 202 |
| 1727814420 | 44.02 | -0.1 | -0.23 | 44.375 | 44.595 | 43.97 | 1344 |
| 1727728020 | 44.12 | -0.04 | -0.08 | 44.1 | 44.27 | 43.76 | 648 |
| 1727468760 | 44.155 | 0.17 | 0.39 | 43.745 | 44.475 | 43.745 | 2042 |
| 1727382360 | 43.985 | 0.21 | 0.49 | 43.975 | 44.03 | 43.85 | 1231 |
| 1727295960 | 43.77 | -0.3 | -0.67 | 43.825 | 44.09 | 43.77 | 478 |
| 1727209560 | 44.065 | -0.7 | -1.56 | 44.615 | 44.77 | 43.99 | 624 |
| 1727123160 | 44.765 | -0.44 | -0.97 | 45.33 | 45.68 | 44.655 | 4398 |
| 1726864020 | 45.205 | -0.55 | -1.19 | 45.425 | 45.695 | 45.205 | 1130 |
| 1726777560 | 45.75 | 0.35 | 0.78 | 45.9 | 46.13 | 45.61 | 2431 |
| 1726691220 | 45.395 | -0.16 | -0.34 | 45.485 | 45.6 | 45.335 | 1287 |
| 1726604760 | 45.55 | -0.12 | -0.25 | 45.575 | 45.735 | 45.55 | 97 |
| 1726518420 | 45.665 | 0.44 | 0.97 | 45.565 | 45.915 | 45.42 | 1462 |
| 1726259160 | 45.225 | 0.02 | 0.03 | 45.085 | 45.225 | 45.085 | 162 |
| 1726172760 | 45.21 | 0.11 | 0.23 | 45.04 | 45.31 | 44.61 | 660 |
| 1726086360 | 45.105 | 0.72 | 1.63 | 44.825 | 45.105 | 44.7 | 1029 |
| 1725999960 | 44.38 | -0.86 | -1.89 | 44.645 | 44.75 | 44.38 | 1655 |
| 1725913620 | 45.235 | 1.5 | 3.43 | 43.905 | 45.245 | 43.905 | 787 |
| 1725654360 | 43.735 | -0.49 | -1.11 | 44.405 | 44.405 | 43.605 | 844 |
| 1725567960 | 44.225 | -0.59 | -1.31 | 44.71 | 44.75 | 44.225 | 898 |
| 1725481560 | 44.81 | -0.34 | -0.74 | 44.875 | 44.98 | 44.595 | 768 |
| 1725395160 | 45.145 | -0.66 | -1.44 | 45.555 | 46 | 44.9 | 555 |
| 1725308760 | 45.805 | 0.17 | 0.38 | 45.625 | 45.82 | 45.36 | 862 |
| 1725049560 | 45.63 | -0.24 | -0.52 | 45.78 | 45.945 | 45.5 | 536 |
| 1724963160 | 45.87 | 0.45 | 0.98 | 45.175 | 46.155 | 45.015 | 557 |
| 1724876760 | 45.425 | 0.53 | 1.18 | 45.195 | 45.58 | 45.18 | 249 |
| 1724790420 | 44.895 | -0.42 | -0.93 | 45.325 | 45.415 | 44.855 | 669 |
| 1724704020 | 45.315 | -0.01 | -0.02 | 45.26 | 45.535 | 45.12 | 1278 |
| 1724444820 | 45.325 | -0.1 | -0.21 | 45.185 | 45.455 | 45.155 | 552 |
| 1724358420 | 45.42 | 0.25 | 0.54 | 45.25 | 45.495 | 45.25 | 275 |
| 1724271960 | 45.175 | -0.06 | -0.13 | 45.35 | 45.35 | 45.115 | 2687 |
| 1724185560 | 45.235 | 0.27 | 0.59 | 45.47 | 45.6 | 45.09 | 435 |
| 1724099220 | 44.97 | 0.28 | 0.63 | 44.59 | 45.145 | 44.375 | 857 |
| 1723840020 | 44.69 | -0.22 | -0.48 | 44.975 | 45.005 | 44.56 | 110 |
| 1723753620 | 44.905 | 1.02 | 2.32 | 44.305 | 44.995 | 44.05 | 1342 |
| 1723667160 | 43.885 | -0.57 | -1.28 | 44.315 | 44.315 | 43.785 | 959 |
| 1723580760 | 44.455 | 0.36 | 0.83 | 44.115 | 44.47 | 44 | 268 |
| 1723494360 | 44.09 | -0.05 | -0.11 | 44.39 | 44.39 | 43.76 | 614 |
| 1723235220 | 44.14 | -0.02 | -0.03 | 44.305 | 44.475 | 44.125 | 540 |
| 1723148820 | 44.155 | 1.19 | 2.77 | 43.03 | 44.155 | 42.935 | 472 |
| 1723062360 | 42.965 | -0.27 | -0.62 | 43.7 | 44.205 | 42.799999 | 1251 |
| 1722975960 | 43.235 | -0.09 | -0.20 | 44.465 | 44.465 | 43.235 | 3591 |
| 1722889620 | 43.32 | -1.28 | -2.87 | 43.565 | 43.71 | 42.95 | 3460 |
| 1722630360 | 44.6 | -1.11 | -2.42 | 45.73 | 46.01 | 44.255 | 2702 |
| 1722544020 | 45.705 | -0.86 | -1.84 | 46.275 | 46.42 | 45.705 | 995 |
| 1722457560 | 46.56 | 0.25 | 0.53 | 46.91 | 46.91 | 46.075 | 1378 |
| 1722371220 | 46.315 | -0.25 | -0.54 | 46.485 | 46.89 | 46.155 | 338 |
| 1722284760 | 46.565 | -0.38 | -0.81 | 46.8 | 47.085 | 46.365 | 667 |
| 1722025620 | 46.945 | 0.19 | 0.40 | 46.345 | 47.105 | 46.345 | 1174 |
| 1721939160 | 46.76 | 0.68 | 1.49 | 45.99 | 47 | 45.93 | 2121 |
| 1721852820 | 46.075 | 0.33 | 0.71 | 45.715 | 46.1 | 45.695 | 352 |
| 1721766420 | 45.75 | 0.11 | 0.24 | 45.875 | 46.095 | 45.74 | 511 |
| 1721679960 | 45.64 | 0.22 | 0.47 | 45.64 | 45.775 | 45.455 | 847 |
| 1721420760 | 45.425 | -0.35 | -0.76 | 45.64 | 45.64 | 45.255 | 528 |
| 1721334360 | 45.775 | 0.17 | 0.38 | 46.015 | 46.145 | 45.775 | 924 |
| 1721248020 | 45.6 | -1.15 | -2.45 | 46.55 | 46.555 | 45.6 | 1191 |
| 1721161560 | 46.745 | 0.98 | 2.14 | 45.795 | 46.745 | 45.795 | 846 |
| 1721075160 | 45.765 | 0.26 | 0.56 | 45.86 | 46.13 | 45.57 | 1531 |
| 1720815960 | 45.51 | 0.14 | 0.32 | 45.535 | 46.03 | 45.51 | 2142 |
| 1720729560 | 45.365 | 0.89 | 2.00 | 44.665 | 45.58 | 44.485 | 2812 |
| 1720643220 | 44.475 | 0.61 | 1.38 | 44.07 | 44.5 | 44.07 | 708 |
| 1720556760 | 43.87 | 0.41 | 0.96 | 43.655 | 43.87 | 43.655 | 4091 |
| 1720470360 | 43.455 | 0.67 | 1.58 | 42.924999 | 43.63 | 42.924999 | 899 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
