Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Biotherapeutics INC | NBYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.404 | 03:02:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.404 |
Resumen Histórico NBYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.422 | 0.45 | 0.364 | 0.392656 | 17,890 | -0.018 | -4.27% |
| 1 Month | 0.444 | 0.468 | 0.364 | 0.40556 | 9,896 | -0.04 | -9.01% |
| 3 Months | 0.45 | 0.605 | 0.364 | 0.453409 | 10,420 | -0.046 | -10.22% |
| 6 Months | 0.66 | 0.785 | 0.364 | 0.510152 | 10,177 | -0.256 | -38.79% |
| 1 Year | 0.545 | 1.04 | 0.364 | 0.577831 | 9,082 | -0.141 | -25.87% |
| 3 Years | 0.545 | 1.04 | 0.364 | 0.577831 | 9,082 | -0.141 | -25.87% |
| 5 Years | 0.545 | 1.04 | 0.364 | 0.577831 | 9,082 | -0.141 | -25.87% |
NBYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.39 | 0.026 | 7.14% | 0.404 | 0.43 | 0.39 | 3,000 |
| 13 Jun 2024 | 0.364 | -0.028 | -7.14% | 0.392 | 0.392 | 0.364 | 21,500 |
| 12 Jun 2024 | 0.392 | -0.052 | -11.71% | 0.45 | 0.45 | 0.392 | 42,000 |
| 11 Jun 2024 | 0.444 | 0.024 | 5.71% | 0.444 | 0.444 | 0.444 | 1,000 |
| 10 Jun 2024 | 0.42 | -0.002 | -0.47% | 0.422 | 0.422 | 0.42 | 23,252 |
| 07 Jun 2024 | 0.422 | -0.046 | -9.83% | 0.438 | 0.438 | 0.422 | 16,699 |
| 06 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 05 Jun 2024 | 0.468 | 0.02 | 4.46% | 0.468 | 0.468 | 0.468 | 400 |
| 04 Jun 2024 | 0.448 | 0.028 | 6.67% | 0.448 | 0.448 | 0.448 | 699 |
| 03 Jun 2024 | 0.42 | -0.002 | -0.47% | 0.422 | 0.422 | 0.42 | 10,600 |
| 31 May 2024 | 0.422 | -0.006 | -1.40% | 0.422 | 0.422 | 0.422 | 4,000 |
| 30 May 2024 | 0.428 | 0.028 | 7.00% | 0.428 | 0.428 | 0.428 | 1,159 |
| 29 May 2024 | 0.40 | 0.022 | 5.82% | 0.414 | 0.414 | 0.40 | 12,000 |
| 28 May 2024 | 0.378 | -0.012 | -3.08% | 0.418 | 0.418 | 0.378 | 7,100 |
| 27 May 2024 | 0.39 | -0.032 | -7.58% | 0.42 | 0.42 | 0.39 | 3,650 |
| 24 May 2024 | 0.422 | -0.016 | -3.65% | 0.434 | 0.444 | 0.418 | 11,190 |
| 23 May 2024 | 0.438 | 0.03 | 7.35% | 0.436 | 0.44 | 0.436 | 7,000 |
| 22 May 2024 | 0.408 | -0.042 | -9.33% | 0.458 | 0.468 | 0.408 | 13,450 |
| 21 May 2024 | 0.45 | 0.004 | 0.90% | 0.406 | 0.45 | 0.406 | 6,530 |
| 20 May 2024 | 0.446 | -0.004 | -0.89% | 0.444 | 0.446 | 0.444 | 4,090 |
| 17 May 2024 | 0.45 | -0.018 | -3.85% | 0.426 | 0.46 | 0.426 | 12,500 |
