ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
News Corp

News Corp (NC0)

25.20
0.00
( 0.00% )
Actualizado: 13:22:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.78740157480325.425.424.634725DE
4-0.8-3.076923076922626.224.446525.51784753DE
12-1.4-5.2631578947426.629.424.440126.81640163DE
261.87.6923076923123.429.423.436226.8165268DE
521.252429.422.247025.77351254DE
1566.30000133.33334038818.89999929.418.240925.13044654DE
2606.30000133.33334038818.89999929.418.240925.13044654DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743539220250.41.63252525250
174345282024.6-0.8-3.1524.624.624.6395
174319722025.400.0025.425.425.40
174311082025.40.20.7925.425.425.4395
174302442025.200.0025.225.225.20
174293802025.200.0025.225.225.20
174285162025.20.20.8025.225.225.2400
17425924202500.002525250
1742506020250.62.46252525500
174241962024.400.0024.424.424.40
174233322024.400.0024.424.424.40
174224682024.4-0.4-1.6124.424.424.41
174198762024.80.20.8124.824.824.8250
174190122024.6-0.2-0.8124.624.624.6250
174181482024.800.0024.824.824.80
174172842024.8-1-3.8824.824.824.8400
174164202025.800.0025.825.825.80
174138282025.8-0.4-1.5325.825.825.6482
174129642026.20.20.772626.2262000
174121002026-1.4-5.11262626252
174112362027.400.0027.427.427.40
174103722027.40.41.4827.427.427.4424
17407780202700.002727270
1740691620270.41.50272727500
174060522026.6-0.4-1.4826.626.626.653
174051882027-0.2-0.7427.227.227620
174043242027.2-0.2-0.7327.227.227.270
174017322027.400.0027.427.427.40
174008682027.4-2-6.8027.627.627.4500
174000042029.40.41.382929.429400
1739914020290.41.40292929353
173982762028.600.0028.628.628.60
173956842028.60.41.4228.628.628.6195
173948202028.20.20.7128.228.228.21500
173939562028-0.2-0.712828287
173930922028.2-0.4-1.4028.428.428.2350
173922282028.60.82.8828.428.628.4247
173896362027.8-1.6-5.4427.827.827.8370
173887722029.42.28.0929.429.429.410
173879082027.200.0027.227.227.2250
173870442027.2-0.2-0.7327.227.227.2328
173861802027.400.0027.427.427.40
173835882027.400.0027.427.427.40
173827242027.40.20.7427.227.427.2617
173818602027.200.0027.227.227.20
173809962027.200.0027.227.227.20
173801322027.20.41.4926.227.226.2804
173775402026.800.0026.826.826.80
173766762026.80.20.7526.826.826.8371
173758122026.600.0026.626.626.60
173749482026.6-0.4-1.4826.626.626.640
17374084202700.002727270
17371492202700.002727270
17370628202700.002727270
1736976420270.41.50272727371
173689002026.600.0026.626.626.60
173680362026.6-0.2-0.7526.626.626.668
173654442026.800.0026.826.826.80
173645802026.800.0026.826.826.80
173637162026.800.0026.826.826.80
173628522026.800.0026.826.826.80
173619882026.800.0026.826.826.80
173593962026.800.0026.826.826.80
173585322026.800.0026.426.826.4383
News
NC0
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock