Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
News Corp | NC0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 25.40 | 13:30:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 | 25.40 |
Resumen Histórico NC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 25.60 | 25.20 | 25.40 | 2 | -0.20 | -0.78% |
1 Month | 25.80 | 25.80 | 24.40 | 24.43 | 142 | -0.40 | -1.55% |
3 Months | 24.40 | 25.80 | 22.20 | 23.28 | 188 | 1.00 | 4.10% |
6 Months | 21.20 | 25.80 | 21.20 | 23.56 | 228 | 4.20 | 19.81% |
1 Year | 18.90 | 25.80 | 18.20 | 22.31 | 234 | 6.50 | 34.39% |
3 Years | 18.90 | 25.80 | 18.20 | 22.31 | 234 | 6.50 | 34.39% |
5 Years | 18.90 | 25.80 | 18.20 | 22.31 | 234 | 6.50 | 34.39% |
NC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
13 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 1 |
12 Jun 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 3 |
11 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
10 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
07 Jun 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 1 |
06 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
03 Jun 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 5 |
31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
29 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 99 |
28 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
27 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
24 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
23 May 2024 | 24.40 | 1.40 | 6.09% | 25.80 | 25.80 | 24.40 | 743 |
22 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
21 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
20 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
17 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |