Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
News Corp | NC0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.55% | 26.20 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.20 | 25.80 |
Resumen Histórico NC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 390 | 1.00 | 3.97% |
1 Month | 24.60 | 25.60 | 24.60 | 25.08 | 83 | 1.60 | 6.50% |
3 Months | 24.00 | 25.80 | 22.20 | 23.39 | 192 | 2.20 | 9.17% |
6 Months | 22.20 | 25.80 | 22.20 | 23.72 | 232 | 4.00 | 18.02% |
1 Year | 18.90 | 25.80 | 18.20 | 22.39 | 237 | 7.30 | 38.62% |
3 Years | 18.90 | 25.80 | 18.20 | 22.39 | 237 | 7.30 | 38.62% |
5 Years | 18.90 | 25.80 | 18.20 | 22.39 | 237 | 7.30 | 38.62% |
NC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
21 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 390 |
19 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
18 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
17 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
13 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 1 |
12 Jun 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 3 |
11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
10 Jun 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 25.00 | 10 |
07 Jun 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 1 |
06 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
03 Jun 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 5 |
31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
29 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 99 |
28 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
27 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
24 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |