Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.869565217391 | 23 | 23.8 | 21.2 | 514 | 22.66614786 | DE |
| 4 | -1.6 | -6.45161290323 | 24.8 | 25.4 | 21.2 | 395 | 23.64853632 | DE |
| 12 | -3.4 | -12.7819548872 | 26.6 | 29.4 | 21.2 | 423 | 26.0109411 | DE |
| 26 | -1.2 | -4.91803278689 | 24.4 | 29.4 | 21.2 | 370 | 26.36270678 | DE |
| 52 | 0 | 0 | 23.2 | 29.4 | 21.2 | 484 | 25.60246555 | DE |
| 156 | 4.300001 | 22.7513292461 | 18.899999 | 29.4 | 18.2 | 412 | 25.00753163 | DE |
| 260 | 4.300001 | 22.7513292461 | 18.899999 | 29.4 | 18.2 | 412 | 25.00753163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 68 |
| 1744316820 | 22.6 | -1 | -4.24 | 22.4 | 22.6 | 22.4 | 1000 |
| 1744230420 | 23.6 | 1 | 4.42 | 21.2 | 23.8 | 21.2 | 510 |
| 1744144020 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 250 |
| 1744057620 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 510 |
| 1743798420 | 22.6 | -1.2 | -5.04 | 23 | 23 | 22.6 | 407 |
| 1743712020 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 259 |
| 1743625620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743539220 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 250 |
| 1743452820 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 395 |
| 1743197220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743110820 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 395 |
| 1743024420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742938020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742851620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 400 |
| 1742592420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742506020 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 500 |
| 1742419620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742333220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742246820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 1 |
| 1741987620 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 250 |
| 1741901220 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 250 |
| 1741814820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741728420 | 24.8 | -1 | -3.88 | 24.8 | 24.8 | 24.8 | 400 |
| 1741642020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741382820 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.6 | 482 |
| 1741296420 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 26 | 2000 |
| 1741210020 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 252 |
| 1741123620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1741037220 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 424 |
| 1740778020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740691620 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 500 |
| 1740605220 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 53 |
| 1740518820 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 620 |
| 1740432420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 70 |
| 1740173220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1740086820 | 27.4 | -2 | -6.80 | 27.6 | 27.6 | 27.4 | 500 |
| 1740000420 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 400 |
| 1739914020 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 353 |
| 1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739568420 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 195 |
| 1739482020 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 1500 |
| 1739395620 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 7 |
| 1739309220 | 28.2 | -0.4 | -1.40 | 28.4 | 28.4 | 28.2 | 350 |
| 1739222820 | 28.6 | 0.8 | 2.88 | 28.4 | 28.6 | 28.4 | 247 |
| 1738963620 | 27.8 | -1.6 | -5.44 | 27.8 | 27.8 | 27.8 | 370 |
| 1738877220 | 29.4 | 2.2 | 8.09 | 29.4 | 29.4 | 29.4 | 10 |
| 1738790820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 250 |
| 1738704420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 328 |
| 1738618020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738358820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738272420 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.2 | 617 |
| 1738186020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738099620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738013220 | 27.2 | 0.4 | 1.49 | 26.2 | 27.2 | 26.2 | 804 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737667620 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 371 |
| 1737581220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737494820 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 40 |
| 1737408420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737149220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737062820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736976420 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 371 |
| 1736890020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
