Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.602409638554 | 33.2 | 33.4 | 32.6 | 122 | 33.4 | DE |
| 4 | 3.6 | 12.0805369128 | 29.8 | 33.4 | 29 | 471 | 30.83315622 | DE |
| 12 | 2.6 | 8.44155844156 | 30.8 | 33.4 | 29 | 249 | 30.7092827 | DE |
| 26 | 7.6 | 29.4573643411 | 25.8 | 33.4 | 24.8 | 230 | 28.20434944 | DE |
| 52 | 7.8 | 30.46875 | 25.6 | 33.4 | 22.6 | 229 | 26.72630805 | DE |
| 156 | 13.2 | 65.3465346535 | 20.2 | 33.4 | 18.899999 | 303 | 24.88383059 | DE |
| 260 | 13.2 | 65.3465346535 | 20.2 | 33.4 | 18.899999 | 303 | 24.88383059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739482020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739395620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739309220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739222820 | 33.4 | 1.8 | 5.70 | 33.2 | 33.4 | 32.6 | 122 |
| 1738963620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738877220 | 31.6 | -0.2 | -0.63 | 33 | 33 | 31.2 | 1404 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738704420 | 31.8 | 1.2 | 3.92 | 30.6 | 31.8 | 30.6 | 10 |
| 1738618020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1738358820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738272420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738013220 | 30.4 | 0.4 | 1.33 | 29 | 30.4 | 29 | 1264 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 712 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 250 |
| 1737408420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737149220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737062820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736890020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736803620 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 20 |
| 1736544420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736458020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736371620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736285220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 5 |
| 1736198820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735939620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 1 |
| 1735853220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 1 |
| 1735594020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735334820 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 37 |
| 1734989220 | 29.8 | -0.6 | -1.97 | 29.6 | 29.8 | 29.6 | 277 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734557220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734470820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734384420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734125220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734038820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 250 |
| 1733779620 | 30.6 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 2 |
| 1733520420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733434020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733347620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733261220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733174820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.4 | 364 |
| 1732915620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732829220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732742820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 12 |
| 1732656420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732570020 | 30.6 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 7 |
| 1732310820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732224420 | 30.6 | 1.4 | 4.79 | 30.2 | 30.6 | 30.2 | 232 |
| 1732138020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732051620 | 29.2 | -1 | -3.31 | 29.4 | 29.4 | 29.2 | 500 |
| 1731913200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
