Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| News Corp | NC0B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.77% | 25.80 | 09:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.80 | 25.80 | 26.00 |
Resumen Histórico NC0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.60 | 25.80 | 26.60 | 10 | -0.80 | -3.01% |
| 1 Month | 25.80 | 26.60 | 24.60 | 24.61 | 458 | 0.00 | 0.00% |
| 3 Months | 25.00 | 26.60 | 22.60 | 24.28 | 262 | 0.80 | 3.20% |
| 6 Months | 22.60 | 26.60 | 22.60 | 23.84 | 391 | 3.20 | 14.16% |
| 1 Year | 20.20 | 26.60 | 18.90 | 22.96 | 372 | 5.60 | 27.72% |
| 3 Years | 20.20 | 26.60 | 18.90 | 22.96 | 372 | 5.60 | 27.72% |
| 5 Years | 20.20 | 26.60 | 18.90 | 22.96 | 372 | 5.60 | 27.72% |
NC0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 13 Jun 2024 | 26.60 | 0.60 | 2.31% | 26.60 | 26.60 | 26.60 | 10 |
| 12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 11 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 07 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 1 |
| 06 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 05 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 04 Jun 2024 | 25.20 | -1.00 | -3.82% | 25.20 | 25.20 | 25.20 | 1 |
| 03 Jun 2024 | 26.20 | 1.60 | 6.50% | 26.20 | 26.20 | 26.20 | 1 |
| 31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 29 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 28 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 27 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 24 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 23 May 2024 | 24.60 | 2.00 | 8.85% | 25.80 | 25.80 | 24.60 | 2,277 |
| 22 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 21 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 20 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 17 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
