Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
News Corp | NC0B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 26.80 | 02:15:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.80 |
Resumen Histórico NC0B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 250 | 0.60 | 2.29% |
1 Month | 26.20 | 26.60 | 25.20 | 26.19 | 47 | 0.60 | 2.29% |
3 Months | 24.40 | 26.60 | 22.60 | 24.41 | 276 | 2.40 | 9.84% |
6 Months | 22.60 | 26.60 | 22.60 | 23.88 | 378 | 4.20 | 18.58% |
1 Year | 20.20 | 26.60 | 18.90 | 23.06 | 362 | 6.60 | 32.67% |
3 Years | 20.20 | 26.60 | 18.90 | 23.06 | 362 | 6.60 | 32.67% |
5 Years | 20.20 | 26.60 | 18.90 | 23.06 | 362 | 6.60 | 32.67% |
NC0B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
24 Jun 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 26.20 | 250 |
21 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
20 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
19 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
18 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
17 Jun 2024 | 25.80 | -0.80 | -3.01% | 25.80 | 25.80 | 25.80 | 16 |
14 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
13 Jun 2024 | 26.60 | 0.60 | 2.31% | 26.60 | 26.60 | 26.60 | 10 |
12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
11 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
07 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 1 |
06 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
05 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
04 Jun 2024 | 25.20 | -1.00 | -3.82% | 25.20 | 25.20 | 25.20 | 1 |
03 Jun 2024 | 26.20 | 1.60 | 6.50% | 26.20 | 26.20 | 26.20 | 1 |
31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
29 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
28 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
27 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |