Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odfjell Technology Ltd | ND4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -1.54% | 5.11 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.16 | 5.11 | 5.19 |
Resumen Histórico ND4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.16 | 5.25 | 250 | -0.14 | -2.67% |
| 1 Month | 5.58 | 5.71 | 5.16 | 5.61 | 404 | -0.47 | -8.42% |
| 3 Months | 5.39 | 5.71 | 5.15 | 5.47 | 280 | -0.28 | -5.19% |
| 6 Months | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 1 Year | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 3 Years | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 5 Years | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
ND4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 6 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 11 Jun 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 5.25 | 250 |
| 10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 04 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 03 Jun 2024 | 5.66 | -0.05 | -0.88% | 5.63 | 5.66 | 5.63 | 72 |
| 31 May 2024 | 5.71 | 0.15 | 2.70% | 5.71 | 5.71 | 5.71 | 1,000 |
| 30 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 29 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 28 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 27 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 24 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 23 May 2024 | 5.56 | 0.16 | 2.96% | 5.58 | 5.58 | 5.56 | 294 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 20 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 17 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 16 May 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 185 |
