Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odfjell Technology Ltd | ND4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.14 | 2.75% | 5.24 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 5.10 |
Resumen Histórico ND4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 0.09 | 1.75% |
1 Month | 5.71 | 5.71 | 4.985 | 5.40 | 338 | -0.47 | -8.23% |
3 Months | 5.60 | 5.71 | 4.985 | 5.39 | 253 | -0.36 | -6.43% |
6 Months | 4.91 | 5.76 | 4.65 | 5.32 | 477 | 0.33 | 6.72% |
1 Year | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
3 Years | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
5 Years | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
ND4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
24 Jun 2024 | 5.15 | 0.17 | 3.31% | 5.15 | 5.15 | 5.15 | 2 |
21 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
20 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
19 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
18 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
17 Jun 2024 | 4.985 | -0.18 | -3.39% | 4.985 | 4.985 | 4.985 | 700 |
14 Jun 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 6 |
13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
11 Jun 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 5.25 | 250 |
10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
04 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
03 Jun 2024 | 5.66 | -0.05 | -0.88% | 5.63 | 5.66 | 5.63 | 72 |
31 May 2024 | 5.71 | 0.15 | 2.70% | 5.71 | 5.71 | 5.71 | 1,000 |
30 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
29 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
28 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
27 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |