Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744835220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744748820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744662420 | 3.58 | 0.17 | 4.99 | 3.58 | 3.58 | 3.58 | 93 |
| 1744403220 | 3.41 | 0.18 | 5.57 | 3.415 | 3.415 | 3.41 | 394 |
| 1744316820 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1744230420 | 3.23 | -0.12 | -3.58 | 3.23 | 3.23 | 3.23 | 800 |
| 1744144020 | 3.35 | 0.12 | 3.72 | 3.35 | 3.35 | 3.35 | 150 |
| 1744057620 | 3.23 | -0.48 | -12.94 | 3.23 | 3.23 | 3.23 | 280 |
| 1743798420 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743712020 | 3.71 | -0.22 | -5.48 | 3.75 | 3.75 | 3.71 | 1000 |
| 1743625620 | 3.925 | -0.11 | -2.61 | 3.96 | 3.96 | 3.925 | 151 |
| 1743539220 | 4.03 | -0.03 | -0.74 | 4.055 | 4.055 | 4.01 | 152 |
| 1743452820 | 4.0599999 | -0.05 | -1.22 | 3.905 | 4.0599999 | 3.905 | 1077 |
| 1743197220 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1743110820 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1743024420 | 4.11 | 0.08 | 1.86 | 4.11 | 4.11 | 4.11 | 62 |
| 1742938020 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1742851620 | 4.035 | 0.03 | 0.75 | 4.095 | 4.095 | 4.035 | 2503 |
| 1742592420 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1742506020 | 4.005 | 0.13 | 3.35 | 4.005 | 4.005 | 4.005 | 70 |
| 1742419620 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1742333220 | 3.875 | 0.06 | 1.44 | 3.875 | 3.875 | 3.875 | 1000 |
| 1742246820 | 3.82 | 0.07 | 1.73 | 3.85 | 3.85 | 3.82 | 349 |
| 1741987620 | 3.755 | 0.12 | 3.30 | 3.755 | 3.755 | 3.755 | 500 |
| 1741901220 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741814820 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741728420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741642020 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741382820 | 3.635 | 0.07 | 1.82 | 3.635 | 3.635 | 3.635 | 500 |
| 1741296420 | 3.57 | -0.28 | -7.15 | 3.57 | 3.57 | 3.57 | 1200 |
| 1741210020 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1741123620 | 3.845 | -0.07 | -1.66 | 3.845 | 3.845 | 3.845 | 234 |
| 1741037220 | 3.91 | -0.04 | -0.89 | 3.91 | 3.91 | 3.91 | 231 |
| 1740778020 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1740691620 | 3.945 | -0.22 | -5.17 | 3.945 | 3.945 | 3.945 | 100 |
| 1740605220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740518820 | 4.16 | -0.3 | -6.73 | 4.215 | 4.215 | 4.085 | 135 |
| 1740432420 | 4.46 | 0.13 | 3.00 | 4.295 | 4.46 | 4.295 | 52 |
| 1740173220 | 4.33 | -0.09 | -1.93 | 4.34 | 4.34 | 4.325 | 2135 |
| 1740086820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1740000420 | 4.415 | 0.09 | 2.20 | 4.485 | 4.485 | 4.415 | 436 |
| 1739914020 | 4.32 | 0.39 | 9.92 | 4.32 | 4.32 | 4.32 | 128 |
| 1739827620 | 3.93 | 0.08 | 1.95 | 3.95 | 3.95 | 3.93 | 320 |
| 1739568420 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739482020 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739395620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739309220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739222820 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738963620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738877220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738790820 | 3.855 | -0.01 | -0.26 | 3.855 | 3.855 | 3.855 | 143 |
| 1738704420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738618020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738358820 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738272420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738186020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738099620 | 3.865 | 0.02 | 0.39 | 3.85 | 3.865 | 3.85 | 90 |
| 1738013220 | 3.85 | -0.06 | -1.53 | 3.835 | 3.85 | 3.835 | 650 |
| 1737754020 | 3.91 | 0.01 | 0.13 | 3.8 | 3.91 | 3.8 | 288 |
| 1737667620 | 3.905 | -0.03 | -0.64 | 3.905 | 3.905 | 3.905 | 3 |
| 1737581220 | 3.93 | -0.04 | -1.01 | 3.95 | 3.95 | 3.93 | 245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
