Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurubis AG | NDA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.15 | -2.81% | 74.30 | 12:41:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.50 | 74.20 | 77.30 | 76.45 |
Resumen Histórico NDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.55 | 1.05 | 1.39% | 75.80 | 76.75 | 75.65 | 5,115 |
| 24 Jun 2024 | 75.50 | 0.65 | 0.87% | 74.75 | 76.85 | 73.20 | 5,979 |
| 21 Jun 2024 | 74.85 | -1.50 | -1.96% | 76.50 | 76.50 | 74.00 | 7,265 |
| 20 Jun 2024 | 76.35 | 3.65 | 5.02% | 72.95 | 78.25 | 72.70 | 15,513 |
| 19 Jun 2024 | 72.70 | 0.05 | 0.07% | 72.45 | 72.90 | 71.60 | 4,643 |
| 18 Jun 2024 | 72.65 | 0.40 | 0.55% | 72.05 | 73.00 | 71.50 | 4,840 |
| 17 Jun 2024 | 72.25 | 1.40 | 1.98% | 70.85 | 72.30 | 70.75 | 6,610 |
| 14 Jun 2024 | 70.85 | -0.85 | -1.19% | 71.50 | 71.85 | 70.00 | 9,573 |
| 13 Jun 2024 | 71.70 | -0.75 | -1.04% | 72.65 | 72.85 | 71.00 | 11,054 |
| 12 Jun 2024 | 72.45 | 0.00 | 0.00% | 72.35 | 73.10 | 72.10 | 5,917 |
| 11 Jun 2024 | 72.45 | -1.70 | -2.29% | 73.75 | 73.95 | 71.50 | 10,777 |
| 10 Jun 2024 | 74.15 | 1.55 | 2.13% | 72.75 | 74.15 | 71.90 | 8,924 |
| 07 Jun 2024 | 72.60 | -1.80 | -2.42% | 74.10 | 74.50 | 71.90 | 10,206 |
| 06 Jun 2024 | 74.40 | 0.15 | 0.20% | 73.85 | 74.70 | 73.25 | 6,772 |
| 05 Jun 2024 | 74.25 | -0.55 | -0.74% | 74.85 | 74.85 | 72.20 | 12,575 |
| 04 Jun 2024 | 74.80 | -1.10 | -1.45% | 76.05 | 76.20 | 73.95 | 10,015 |
| 03 Jun 2024 | 75.90 | -1.90 | -2.44% | 77.90 | 78.15 | 75.60 | 12,758 |
| 31 May 2024 | 77.80 | 0.75 | 0.97% | 77.15 | 78.85 | 76.50 | 16,727 |
| 30 May 2024 | 77.05 | 1.20 | 1.58% | 75.55 | 77.75 | 74.95 | 10,805 |
| 29 May 2024 | 75.85 | -1.50 | -1.94% | 77.50 | 77.65 | 75.50 | 9,387 |
| 28 May 2024 | 77.35 | 1.00 | 1.31% | 76.45 | 78.00 | 76.00 | 8,657 |
| 27 May 2024 | 76.35 | 1.40 | 1.87% | 75.00 | 76.35 | 74.90 | 10,232 |
