ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aurubis AG

Aurubis AG (NDA)

76.00
0.60
(0.80%)
Cerrado 12 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174440322075.90.751.0075.34999976.5572.86187
174431682075.15-5.05-6.308181.773.412440
174423042080.26.659.04748171.34999911637
174414402073.55-1.15-1.5475.1576.2572.5511529
174405762074.7-3.05-3.9275.876.7571.1527778
174379842077.75-5.45-6.5581.258274.4519322
174371202083.2-2.8-3.2683.784.48113370
174362562086-0.45-0.5286.687.585.059163
174353922086.45-0.8-0.9287.5587.785.655775
174345282087.25-1.5-1.6988.588.586.26114
174319722088.75-1.3-1.4489.8591.188.455340
174311082090.05-3.7-3.9593.1593.489.356436
174302442093.75-0.9-0.9594.3595.593.17697
174293802094.651.551.6692.8594.792.74928
174285162093.13.253.6289.794.289.76558
174259242089.85-2-2.1891.3591.989.2515245
174250602091.85-1.35-1.4593.193.190.44469
174241962093.2-1.4-1.4894.2594.592.855482
174233322094.6-0.05-0.0594.195.194.0511558
174224682094.651.751.8892.0595928311
174198762092.92.22.4391.295.190.818107
174190122090.70.91.0089.991.789.412005
174181482089.8-1.15-1.2690.9592.2589.65916
174172842090.951.852.0889.4592.4589.29580
174164202089.1-2.75-2.9991.6592.288.68335
174138282091.85-0.05-0.0591.3592.1589.713034
174129642091.91.71.8890.259489.823402
174121002090.25.97.0084.790.6584.753767
174112362084.300.0084.485.382.55173
174103722084.311.2083.6585.883.214585
174077802083.3-0.2-0.2483.1584.582.43919
174069162083.5-0.5-0.6084.0584.84999983.54959
1740605220840.20.2484.2585.783.957004
174051882083.81.051.2782.78482.36163
174043242082.75-0.05-0.0683.984.98211145
174017322082.8-2.75-3.2182.9584.658223147
174008682085.550.550.6585.0999998884.7512668
174000042085-3.7-4.1787.9588.783.921118
173991402088.71.92.1986.5588.9586.5516868
173982762086.82.853.3984.287.584.0517053
173956842083.9500.0083.9586.183.84999921369
173948202083.951.31.5782.884.582.717306
173939562082.650.150.1882.34999983.09999981.5999999441
173930922082.5-0.35-0.4282.84999982.84999981.84999910830
173922282082.8499991.852.2880.983.279.217675
1738963620811.41.768082.3499998024947
173887722079.5999994.355.7875.7580.4575.6525922
173879082075.250.751.0173.575.373.44286
173870442074.5-0.3-0.4074.6574.84999973.74554
173861802074.8-0.35-0.4774.057573.056564
173835882075.15-0.25-0.3375.0576.1574.3499999131
173827242075.42.553.5072.875.472.811627
173818602072.849999-0.15-0.2173.2573.472.3499997367
1738099620730.450.6272.973.5572.159456
173801322072.55-1.1-1.4973.59999973.771.659749
173775402073.65-0.35-0.4774.1575.373.658237
1737667620740.550.7573.4574.472.559980
173758122073.45-1.6-2.1375.5575.5573.47982
173749482075.05-1.3-1.7075.59999976.2574.954922
173740842076.3499992.63.5374.276.4574.054867
173714922073.750.550.7573.575.59999973.46610
173706282073.2-0.1-0.1473.474.09999971.96246
173697642073.32.33.2471.09999973.971.0999998925
173689002071-0.35-0.4971.4571.970.8499997257
173680362071.3499990.450.6370.571.97013667

NDA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock