Mas Datos Histórico Nordea 1 - NDJH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Nordea 1 (NDJH)
Nordea 1 (NDJH) Histórico

NDJH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	174
27 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
26 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
25 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
24 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
21 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
20 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
19 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
18 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
17 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
14 Jun 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
13 Jun 2024	12.095	0.06	0.49%	12.095	12.095	12.095	136
12 Jun 2024	12.036	-0.02	-0.13%	12.036	12.036	12.036	331
11 Jun 2024	12.052	-0.02	-0.20%	12.061	12.061	12.052	424
10 Jun 2024	12.076	-0.10	-0.83%	12.076	12.076	12.076	430
07 Jun 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
06 Jun 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
05 Jun 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
04 Jun 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
03 Jun 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
31 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
30 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
29 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
28 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
27 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
24 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
23 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
22 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
21 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
20 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
17 May 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
16 May 2024	12.177	0.07	0.59%	12.177	12.177	12.177	185
15 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
14 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
13 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
10 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
09 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
08 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
07 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
06 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
03 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
02 May 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
30 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
29 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
26 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
25 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
24 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
23 Abr 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
22 Abr 2024	12.105	-0.02	-0.19%	12.105	12.105	12.105	40
19 Abr 2024	12.128	-0.02	-0.17%	12.128	12.128	12.128	50
18 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
17 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
16 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
15 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
12 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
11 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
10 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
09 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
08 Abr 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0
05 Abr 2024	12.149	0.05	0.40%	12.149	12.149	12.149	390
04 Abr 2024	12.101	0.00	0.00%	12.101	12.101	12.101	0
03 Abr 2024	12.101	0.00	0.00%	12.101	12.101	12.101	0
02 Abr 2024	12.101	0.00	0.00%	12.101	12.101	12.101	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones