Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordex SE | NDX1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.56 | -4.66% | 11.45 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.06 | 11.36 | 12.10 | 11.45 | 12.01 |
Resumen Histórico NDX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.61 | 11.36 | 12.10 | 65,607 | -1.06 | -8.47% |
| 1 Month | 14.58 | 14.74 | 11.36 | 12.99 | 82,470 | -3.13 | -21.47% |
| 3 Months | 11.92 | 15.74 | 11.36 | 13.55 | 120,216 | -0.47 | -3.94% |
| 6 Months | 10.175 | 15.74 | 8.634 | 11.61 | 149,049 | 1.28 | 12.53% |
| 1 Year | 10.91 | 15.74 | 8.634 | 11.54 | 210,847 | 0.54 | 4.95% |
| 3 Years | 19.22 | 21.20 | 7.234 | 12.97 | 854,451 | -7.77 | -40.43% |
| 5 Years | 12.29 | 29.20 | 5.55 | 13.47 | 793,799 | -0.84 | -6.83% |
NDX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.50 | -0.49 | -4.09% | 12.06 | 12.10 | 11.36 | 133,283 |
| 27 Jun 2024 | 11.99 | 0.02 | 0.17% | 11.96 | 12.06 | 11.81 | 99,106 |
| 26 Jun 2024 | 11.97 | -0.35 | -2.84% | 12.49 | 12.49 | 11.85 | 116,408 |
| 25 Jun 2024 | 12.32 | -0.08 | -0.65% | 12.48 | 12.48 | 12.16 | 45,718 |
| 24 Jun 2024 | 12.40 | 0.07 | 0.57% | 12.33 | 12.54 | 12.16 | 25,197 |
| 21 Jun 2024 | 12.33 | -0.30 | -2.38% | 12.51 | 12.61 | 12.20 | 41,606 |
| 20 Jun 2024 | 12.63 | 0.45 | 3.69% | 12.25 | 12.63 | 12.25 | 46,335 |
| 19 Jun 2024 | 12.18 | -0.23 | -1.85% | 12.47 | 12.47 | 12.17 | 64,682 |
| 18 Jun 2024 | 12.41 | -0.25 | -1.97% | 12.62 | 12.69 | 12.31 | 48,762 |
| 17 Jun 2024 | 12.66 | 0.33 | 2.68% | 12.33 | 12.66 | 12.25 | 52,324 |
| 14 Jun 2024 | 12.33 | -0.11 | -0.88% | 12.46 | 12.56 | 12.06 | 124,530 |
| 13 Jun 2024 | 12.44 | -0.67 | -5.11% | 13.09 | 13.11 | 12.42 | 154,884 |
| 12 Jun 2024 | 13.11 | 0.04 | 0.31% | 12.97 | 13.21 | 12.81 | 109,904 |
| 11 Jun 2024 | 13.07 | -0.33 | -2.46% | 13.48 | 13.50 | 12.84 | 129,441 |
| 10 Jun 2024 | 13.40 | -0.32 | -2.33% | 13.60 | 13.67 | 13.11 | 161,243 |
| 07 Jun 2024 | 13.72 | -0.24 | -1.72% | 13.98 | 13.98 | 13.51 | 145,099 |
| 06 Jun 2024 | 13.96 | -0.41 | -2.85% | 14.41 | 14.56 | 13.84 | 87,832 |
| 05 Jun 2024 | 14.37 | 0.00 | 0.00% | 14.50 | 14.56 | 14.27 | 53,220 |
| 04 Jun 2024 | 14.37 | -0.20 | -1.37% | 14.70 | 14.70 | 14.25 | 42,058 |
| 03 Jun 2024 | 14.57 | 0.17 | 1.18% | 14.50 | 14.74 | 14.38 | 67,350 |
| 31 May 2024 | 14.40 | -0.17 | -1.17% | 14.58 | 14.70 | 14.12 | 33,706 |
| 30 May 2024 | 14.57 | 0.35 | 2.46% | 14.21 | 14.72 | 14.18 | 44,867 |
