Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 8.00711743772 | 0.0562 | 0.06 | 0.0562 | 42710 | 0.05999991 | DE |
| 4 | -0.0023 | -3.65079365079 | 0.063 | 0.0643 | 0.0562 | 65457 | 0.05795479 | DE |
| 12 | -0.0009 | -1.46103896104 | 0.0616 | 0.0672 | 0.0562 | 60438 | 0.05916028 | DE |
| 26 | -0.0088999 | -12.7872310161 | 0.0695999 | 0.0929 | 0.0562 | 47812 | 0.06731016 | DE |
| 52 | -2.0593 | -97.1367924528 | 2.12 | 2.232 | 0.053 | 43861 | 0.12737863 | DE |
| 156 | -4.3433 | -98.6217075386 | 4.404 | 4.404 | 0.053 | 37350 | 0.14601503 | DE |
| 260 | -4.3433 | -98.6217075386 | 4.404 | 4.404 | 0.053 | 37350 | 0.14601503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732656420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732570020 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 85417 |
| 1732310820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1732224420 | 0.0562 | -0.0017 | -2.94 | 0.0562 | 0.0562 | 0.0562 | 2 |
| 1732138020 | 0.0579 | -0.0006 | -1.03 | 0.0579 | 0.0579 | 0.0579 | 86300 |
| 1732051620 | 0.0585 | 0.0015 | 2.63 | 0.0585 | 0.0585 | 0.0585 | 350 |
| 1731965160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1731705960 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 17000 |
| 1731619560 | 0.0565 | -0.0012 | -2.08 | 0.0564 | 0.0565 | 0.0564 | 200000 |
| 1731533220 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1731446820 | 0.0577 | 0.0015 | 2.67 | 0.0577 | 0.0577 | 0.0577 | 817 |
| 1731360420 | 0.0562 | -0.0038 | -6.33 | 0.0562 | 0.0562 | 0.0562 | 150000 |
| 1731101160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014760 | 0.06 | -0.0014 | -2.28 | 0.0582 | 0.06 | 0.0582 | 160000 |
| 1730928360 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1730841960 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1730755560 | 0.0614 | -0.0016 | -2.54 | 0.0643 | 0.0643 | 0.0614 | 17740 |
| 1730496360 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 2400 |
| 1730409960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730323560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730237160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730150760 | 0.062 | 0.0021 | 3.51 | 0.062 | 0.062 | 0.062 | 100000 |
| 1729888020 | 0.0599 | 0.0005 | 0.84 | 0.0599 | 0.0599 | 0.0599 | 95698 |
| 1729801560 | 0.0594 | -0.0026 | -4.19 | 0.0594 | 0.0594 | 0.0594 | 50000 |
| 1729715160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729628760 | 0.062 | 0.0001 | 0.16 | 0.0665 | 0.0672 | 0.062 | 161001 |
| 1729542420 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729283220 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729196820 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729110420 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1729024020 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1728937620 | 0.0619 | 0.0019 | 3.17 | 0.0619 | 0.0619 | 0.0619 | 10000 |
| 1728678360 | 0.06 | -0.0056 | -8.54 | 0.06 | 0.06 | 0.06 | 9000 |
| 1728592020 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728505620 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728419220 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728332820 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728073620 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727987220 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727900820 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727814420 | 0.0656 | 0.004 | 6.49 | 0.0656 | 0.0656 | 0.0656 | 691 |
| 1727727960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727468760 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727382360 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727295960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727209560 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727123160 | 0.0616 | -0.0079 | -11.37 | 0.0616 | 0.0616 | 0.0616 | 1900 |
| 1726863960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726777560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726691160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726604760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726518360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726259160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726172760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726086360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725999960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725913560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725654360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725567960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725481560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725395160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725308760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725049560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724963160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724876760 | 0.0695 | -0.0022 | -3.07 | 0.0729 | 0.073 | 0.0695 | 330070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
