Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nec Corp | NEC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.80 | -2.44% | 72.10 | 09:56:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 72.10 | 73.08 | 73.90 |
Resumen Histórico NEC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NEC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 73.96 | 1.04 | 1.43% | 74.36 | 74.36 | 73.70 | 198 |
| 13 Jun 2024 | 72.92 | 0.02 | 0.03% | 72.92 | 72.92 | 72.92 | 30 |
| 12 Jun 2024 | 72.90 | -0.74 | -1.00% | 72.32 | 72.90 | 71.82 | 445 |
| 11 Jun 2024 | 73.64 | 0.76 | 1.04% | 72.88 | 73.70 | 72.88 | 220 |
| 10 Jun 2024 | 72.88 | 1.90 | 2.68% | 72.30 | 72.90 | 72.30 | 237 |
| 07 Jun 2024 | 70.98 | 0.66 | 0.94% | 71.00 | 71.00 | 70.98 | 75 |
| 06 Jun 2024 | 70.32 | 2.52 | 3.72% | 69.98 | 70.36 | 69.20 | 1,475 |
| 05 Jun 2024 | 67.80 | -1.40 | -2.02% | 68.16 | 68.16 | 67.60 | 835 |
| 04 Jun 2024 | 69.20 | 0.56 | 0.82% | 68.22 | 69.20 | 68.22 | 105 |
| 03 Jun 2024 | 68.64 | -0.26 | -0.38% | 67.54 | 68.64 | 67.54 | 22 |
| 31 May 2024 | 68.90 | 2.68 | 4.05% | 67.56 | 68.90 | 67.42 | 418 |
| 30 May 2024 | 66.22 | -2.54 | -3.69% | 66.22 | 66.22 | 66.22 | 52 |
| 29 May 2024 | 68.76 | -1.72 | -2.44% | 67.58 | 68.76 | 67.58 | 158 |
| 28 May 2024 | 70.48 | 0.98 | 1.41% | 70.56 | 70.68 | 70.48 | 239 |
| 27 May 2024 | 69.50 | 2.66 | 3.98% | 69.50 | 69.50 | 69.50 | 200 |
| 24 May 2024 | 66.84 | 0.10 | 0.15% | 67.42 | 67.42 | 66.84 | 200 |
| 23 May 2024 | 66.74 | 1.02 | 1.55% | 67.84 | 67.84 | 66.74 | 126 |
| 22 May 2024 | 65.72 | 0.72 | 1.11% | 65.72 | 65.72 | 65.72 | 11 |
| 21 May 2024 | 65.00 | 0.84 | 1.31% | 65.44 | 65.44 | 64.42 | 166 |
| 20 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
| 17 May 2024 | 64.16 | -0.76 | -1.17% | 64.40 | 64.40 | 64.16 | 77 |
