Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neste OYJ | NEF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.53 | 2.39% | 22.73 | 14:11:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.22 | 22.16 | 22.99 | 22.20 |
Resumen Histórico NEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.38 | 22.99 | 21.20 | 22.05 | 11,807 | 0.35 | 1.56% |
1 Month | 26.77 | 28.26 | 21.20 | 23.95 | 6,495 | -4.04 | -15.09% |
3 Months | 26.96 | 28.26 | 21.20 | 25.06 | 6,325 | -4.23 | -15.69% |
6 Months | 32.13 | 35.50 | 21.20 | 27.44 | 4,398 | -9.40 | -29.26% |
1 Year | 33.93 | 36.53 | 21.20 | 28.32 | 4,101 | -11.20 | -33.01% |
3 Years | 51.60 | 57.20 | 21.20 | 30.61 | 2,145 | -28.87 | -55.95% |
5 Years | 34.60 | 57.20 | 20.93 | 31.16 | 1,661 | -11.87 | -34.31% |
NEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.22 | -0.23 | -1.02% | 22.54 | 22.56 | 21.98 | 4,243 |
02 May 2024 | 22.45 | 0.96 | 4.47% | 21.59 | 22.49 | 21.34 | 22,221 |
30 Abr 2024 | 21.49 | -0.19 | -0.88% | 21.66 | 22.05 | 21.20 | 9,562 |
29 Abr 2024 | 21.68 | -0.75 | -3.34% | 22.38 | 22.38 | 21.48 | 11,202 |
26 Abr 2024 | 22.43 | -0.25 | -1.10% | 22.83 | 23.57 | 22.18 | 13,426 |
25 Abr 2024 | 22.68 | -3.21 | -12.40% | 25.90 | 25.90 | 22.50 | 19,297 |
24 Abr 2024 | 25.89 | -0.40 | -1.52% | 26.22 | 26.36 | 25.85 | 594 |
23 Abr 2024 | 26.29 | -0.21 | -0.79% | 26.47 | 26.47 | 26.00 | 1,871 |
22 Abr 2024 | 26.50 | 0.86 | 3.35% | 25.87 | 26.50 | 25.87 | 2,901 |
19 Abr 2024 | 25.64 | -0.30 | -1.16% | 25.50 | 25.83 | 25.25 | 2,416 |
18 Abr 2024 | 25.94 | -0.20 | -0.77% | 26.31 | 26.31 | 25.75 | 1,470 |
17 Abr 2024 | 26.14 | -0.34 | -1.28% | 26.34 | 26.34 | 26.00 | 1,731 |
16 Abr 2024 | 26.48 | -0.07 | -0.26% | 26.39 | 26.50 | 26.13 | 3,450 |
15 Abr 2024 | 26.55 | -0.90 | -3.28% | 27.89 | 27.89 | 26.43 | 5,815 |
12 Abr 2024 | 27.45 | -0.63 | -2.24% | 28.10 | 28.17 | 27.31 | 2,961 |
11 Abr 2024 | 28.08 | 0.16 | 0.57% | 27.87 | 28.20 | 27.80 | 6,595 |
10 Abr 2024 | 27.92 | 0.64 | 2.35% | 27.46 | 28.26 | 27.40 | 4,754 |
09 Abr 2024 | 27.28 | -0.09 | -0.33% | 27.35 | 27.72 | 27.22 | 2,968 |
08 Abr 2024 | 27.37 | 0.60 | 2.24% | 26.77 | 27.57 | 26.77 | 5,921 |