ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Neste OYJ

Neste OYJ (NEF)

12.815
-0.08
( -0.62% )
Actualizado: 06:29:25
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-0.19470404984412.8413.16512.51631912.75875257DE
41.65514.829749103911.1613.32511.161243712.5883878DE
12-2.205-14.680426098515.0215.02111266412.97856099DE
26-4.69-26.792345044317.50522.16111946917.00852102DE
52-18.585-59.187898089231.433.47111592718.39381858DE
156-29.485-69.704491725842.350.8211900319.65860717DE
260-21.685-62.855072463834.557.211537820.22209126DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173749482012.850.21.5812.6351312.6356395
173740842012.65-0.02-0.1212.67512.73512.5110977
173714922012.6650.030.2412.812.81512.62221
173706282012.635-0.45-3.4413.03513.03512.536884
173697642013.0850.53.9312.8413.16512.765120
173689002012.590.040.3612.912.9612.5453857
173680362012.5450.171.3712.30512.73512.2510299
173654442012.375-0.43-3.3612.77512.812.23510303
173645802012.8050.040.3512.8212.91512.6810422
173637162012.76-0.47-3.5213.2913.2912.6638794
173628522013.2250.090.7213.1413.32512.839768
173619882013.130.050.3813.10513.27513.039598
173593962013.080.675.4012.7413.14512.7421360
173585322012.410.514.2911.97512.6711.9759606
173559402011.90.10.8511.861211.823436
173533482011.80.575.0311.1611.811.1619952
173498922011.2350.010.1311.17511.241131831
173473002011.22-0.37-3.1911.52511.52511.0517880
173464362011.59-0.01-0.0911.611.6711.39516761
173455722011.6-0.64-5.1912.25512.32511.59518558
173447082012.235-0.11-0.8912.3312.3312.113506
173438442012.345-0.32-2.5312.80512.80512.2512775
173412522012.665-0.21-1.6312.9212.9512.648985
173403882012.875-0.42-3.1213.2113.3512.87514271
173395242013.29-0.03-0.1913.27513.5113.1456303
173386602013.3150.060.4913.3413.4913.2511500
173377962013.250.262.001313.57512.9815712
173352042012.99-0.08-0.5712.97513.3212.868493
173343402013.065-0.46-3.3713.5213.5212.9817740
173334762013.52-0.41-2.9414.00514.27513.524346
173326122013.93-0.56-3.8614.48514.5813.923840
173317482014.490.231.5814.32514.6514.32512429
173291562014.2650.080.5314.16514.5914.1652055
173282922014.19-0.01-0.0714.2914.2914.0855438
173274282014.20.171.2514.02514.27513.9515495
173265642014.025-0.25-1.7514.2314.32513.996402
173257002014.2750.010.0414.3714.4614.0813731
173231082014.27-0.02-0.1114.2714.4314.1554294
173222442014.2850.322.3314.1514.3114.09513597
173213802013.960.282.0513.7614.03513.7353310
173205162013.68-0.08-0.5513.9113.9113.6151529
173196522013.755-0.02-0.1113.95513.95513.5511132
173170596013.7700.0413.83513.99513.7516410
173161956013.7650.413.0713.413.9813.46564
173153316013.3550.43.0912.75513.4212.6958687
173144682012.955-0.17-1.2612.951312.74513132
173136042013.120.352.7812.84513.34512.84519541
173110122012.765-0.5-3.7313.3313.3312.47520741
173101476013.260.231.7313.05513.613.048468
173092836013.035-1.02-7.2214.14514.14512.66543026
173084196014.050.010.0414.0314.12513.82512681
173075556014.0450.030.1814.10514.10513.86514643
173049636014.02-0.68-4.6314.73514.80514.0221697
173040996014.70.030.2014.5514.714.4217154
173032356014.67-0.49-3.2015.0215.0214.672859
173023716015.1550.261.751515.45154240
173015076014.8950.130.8514.614.94514.25518304
172988802014.770.271.8614.514.7714.2426809
172980156014.5-0.8-5.2315.2515.714.2541382
172971516015.3-0.13-0.8115.415.4915.21510391
172962876015.4250.231.4815.2115.4315.173995

Su Consulta Reciente

Delayed Upgrade Clock