Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 87.4 | 1 | 1.16 | 88.8 | 88.8 | 87.4 | 55 |
| 1744403220 | 86.4 | 1.2 | 1.41 | 86 | 86.4 | 83.2 | 704 |
| 1744316820 | 85.2 | -0.4 | -0.47 | 87 | 87 | 84.8 | 137 |
| 1744230420 | 85.599999 | 2 | 2.39 | 85 | 85.599999 | 83.2 | 199 |
| 1744144020 | 83.599999 | -1.4 | -1.65 | 85.4 | 87 | 83.599999 | 69 |
| 1744057620 | 85 | -4 | -4.49 | 82 | 85.4 | 78 | 2763 |
| 1743798420 | 89 | -6 | -6.32 | 93.5 | 95 | 86 | 1011 |
| 1743712020 | 95 | -1 | -1.04 | 96.5 | 97 | 94.5 | 72 |
| 1743625620 | 96 | -1.5 | -1.54 | 97 | 97 | 96 | 31 |
| 1743539220 | 97.5 | 2.5 | 2.63 | 96 | 98 | 96 | 424 |
| 1743452820 | 95 | 2 | 2.15 | 95 | 95.5 | 93.5 | 160 |
| 1743197220 | 93 | -2 | -2.11 | 94 | 94 | 93 | 27 |
| 1743110820 | 95 | 1.5 | 1.60 | 93.5 | 95 | 93.5 | 446 |
| 1743024420 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93.5 | 82 |
| 1742938020 | 92.5 | -0.5 | -0.54 | 91.5 | 92.5 | 91.5 | 245 |
| 1742851620 | 93 | 3 | 3.33 | 93.5 | 93.5 | 92 | 1072 |
| 1742592420 | 90 | -2 | -2.17 | 89.5 | 91.5 | 89 | 1636 |
| 1742506020 | 92 | -2 | -2.13 | 93.5 | 93.5 | 92 | 954 |
| 1742419620 | 94 | 2 | 2.17 | 95 | 95 | 94 | 640 |
| 1742333220 | 92 | -1.5 | -1.60 | 94 | 95 | 92 | 541 |
| 1742246820 | 93.5 | -1 | -1.06 | 93.5 | 94 | 92.5 | 3236 |
| 1741987620 | 94.5 | -1.5 | -1.56 | 96.5 | 96.5 | 94.5 | 588 |
| 1741901220 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 95.5 | 131 |
| 1741814820 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 94 | 461 |
| 1741728420 | 95.5 | 1 | 1.06 | 96 | 97.5 | 95 | 324 |
| 1741642020 | 94.5 | 1.5 | 1.61 | 97 | 97 | 94.5 | 469 |
| 1741382820 | 93 | -1.5 | -1.59 | 96.5 | 96.5 | 93 | 1316 |
| 1741296420 | 94.5 | -1.5 | -1.56 | 98 | 98 | 94.5 | 768 |
| 1741210020 | 96 | 0.5 | 0.52 | 96.5 | 96.5 | 95.5 | 232 |
| 1741123620 | 95.5 | 3 | 3.24 | 95.5 | 96 | 94 | 1380 |
| 1741037220 | 92.5 | -3 | -3.14 | 94 | 96.5 | 92.5 | 488 |
| 1740778020 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 94.5 | 223 |
| 1740691620 | 95 | -1.5 | -1.55 | 98.5 | 98.5 | 95 | 47 |
| 1740605220 | 96.5 | 2 | 2.12 | 99.5 | 99.5 | 96 | 216 |
| 1740518820 | 94.5 | 0.5 | 0.53 | 93 | 95 | 93 | 58 |
| 1740432420 | 94 | -4 | -4.08 | 97.5 | 97.5 | 92.5 | 242 |
| 1740173220 | 98 | 1.5 | 1.55 | 97.5 | 99.5 | 97.5 | 1177 |
| 1740086820 | 96.5 | -3 | -3.02 | 98.5 | 99 | 94 | 2003 |
| 1740000420 | 99.5 | -0.5 | -0.50 | 101 | 101 | 99 | 584 |
| 1739914020 | 100 | 2 | 2.04 | 101 | 101 | 99.5 | 235 |
| 1739827620 | 98 | -0.5 | -0.51 | 98 | 98.5 | 98 | 131 |
| 1739568420 | 98.5 | -1.5 | -1.50 | 102 | 102 | 98.5 | 597 |
| 1739482020 | 100 | -6 | -5.66 | 102 | 102 | 98 | 1640 |
| 1739395620 | 106 | 4 | 3.92 | 101 | 106 | 101 | 433 |
| 1739309220 | 102 | 0 | 0.00 | 103 | 103 | 102 | 30 |
| 1739222820 | 102 | 1 | 0.99 | 101 | 104 | 101 | 487 |
| 1738963620 | 101 | 1.5 | 1.51 | 99 | 101 | 99 | 108 |
| 1738877220 | 99.5 | 2 | 2.05 | 99.5 | 100 | 99.5 | 1058 |
| 1738790820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 31 |
| 1738704420 | 97.5 | -2.5 | -2.50 | 98 | 98.5 | 97 | 314 |
| 1738618020 | 100 | 1.5 | 1.52 | 99 | 102 | 98.5 | 231 |
| 1738358820 | 98.5 | -1.5 | -1.50 | 101 | 102 | 98.5 | 274 |
| 1738272420 | 100 | 2 | 2.04 | 98.5 | 100 | 97.5 | 105 |
| 1738186020 | 98 | 1.5 | 1.55 | 99.5 | 99.5 | 98 | 133 |
| 1738099620 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 106 |
| 1738013220 | 98.5 | 0.5 | 0.51 | 97 | 98.5 | 96.5 | 891 |
| 1737754020 | 98 | 3 | 3.16 | 97.5 | 98 | 97.5 | 23 |
| 1737667620 | 95 | 0 | 0.00 | 96.5 | 96.5 | 95 | 143 |
| 1737581220 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 84 |
| 1737494820 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 190 |
| 1737408420 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 37 |
| 1737149220 | 96 | -0.5 | -0.52 | 95.5 | 96.5 | 95.5 | 455 |
| 1737062820 | 96.5 | -3.5 | -3.50 | 97.5 | 98.5 | 96.5 | 255 |
| 1736976420 | 100 | 8.5 | 9.29 | 95 | 101 | 95 | 1303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
