Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.5 | 102 | 96.5 | 170 | 98.7656066 | DE |
| 4 | 15 | 17.9640718563 | 83.5 | 102 | 83.5 | 289 | 96.1979603 | DE |
| 12 | 26.5 | 36.8055555556 | 72 | 102 | 72 | 429 | 88.11606101 | DE |
| 26 | 18 | 22.3602484472 | 80.5 | 102 | 68.5 | 491 | 82.24856289 | DE |
| 52 | 5.5 | 5.91397849462 | 93 | 106 | 68.5 | 395 | 85.82726874 | DE |
| 156 | 3.9 | 4.12262156448 | 94.6 | 108.5 | 68.5 | 453 | 87.65972362 | DE |
| 260 | 3.9 | 4.12262156448 | 94.6 | 108.5 | 68.5 | 453 | 87.65972362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 100 | 1.5 | 1.52 | 99 | 102 | 98.5 | 231 |
| 1738358820 | 98.5 | -1.5 | -1.50 | 101 | 102 | 98.5 | 274 |
| 1738272420 | 100 | 2 | 2.04 | 98.5 | 100 | 97.5 | 105 |
| 1738186020 | 98 | 1.5 | 1.55 | 99.5 | 99.5 | 98 | 133 |
| 1738099620 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 106 |
| 1738013220 | 98.5 | 0.5 | 0.51 | 97 | 98.5 | 96.5 | 891 |
| 1737754020 | 98 | 3 | 3.16 | 97.5 | 98 | 97.5 | 23 |
| 1737667620 | 95 | 0 | 0.00 | 96.5 | 96.5 | 95 | 143 |
| 1737581220 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 84 |
| 1737494820 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 190 |
| 1737408420 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 37 |
| 1737149220 | 96 | -0.5 | -0.52 | 95.5 | 96.5 | 95.5 | 455 |
| 1737062820 | 96.5 | -3.5 | -3.50 | 97.5 | 98.5 | 96.5 | 255 |
| 1736976420 | 100 | 8.5 | 9.29 | 95 | 101 | 95 | 1303 |
| 1736890020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1736803620 | 91.5 | 2 | 2.23 | 93.5 | 93.5 | 91.5 | 311 |
| 1736544420 | 89.5 | 1 | 1.13 | 91 | 92 | 89.5 | 220 |
| 1736458020 | 88.5 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 250 |
| 1736371620 | 88.5 | 1.5 | 1.72 | 86 | 88.5 | 86 | 264 |
| 1736285220 | 87 | 2 | 2.35 | 83.5 | 87 | 83.5 | 216 |
| 1736198820 | 85 | 0 | 0.00 | 86.5 | 86.5 | 85 | 229 |
| 1735939620 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 5 |
| 1735853220 | 85.5 | -1 | -1.16 | 84.5 | 87 | 84.5 | 789 |
| 1735594020 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 142 |
| 1735334820 | 87.5 | -1 | -1.13 | 87.5 | 88 | 87 | 440 |
| 1734989220 | 88.5 | 0 | 0.00 | 88 | 90 | 88 | 143 |
| 1734730020 | 88.5 | 0 | 0.00 | 87 | 88.5 | 86.5 | 339 |
| 1734643620 | 88.5 | 0 | 0.00 | 89 | 89 | 87 | 230 |
| 1734557220 | 88.5 | -1.5 | -1.67 | 88 | 88.5 | 88 | 260 |
| 1734470820 | 90 | 0.5 | 0.56 | 88 | 90 | 87.5 | 329 |
| 1734384420 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 88.5 | 131 |
| 1734125220 | 90.5 | -1.5 | -1.63 | 93.5 | 93.5 | 90 | 276 |
| 1734038820 | 92 | -0.5 | -0.54 | 93 | 93 | 91.5 | 756 |
| 1733952420 | 92.5 | 1 | 1.09 | 93 | 93 | 90.5 | 49 |
| 1733866020 | 91.5 | -4.5 | -4.69 | 92 | 92.5 | 90 | 911 |
| 1733779620 | 96 | 9 | 10.34 | 88 | 96.5 | 88 | 2334 |
| 1733520420 | 87 | 1.5 | 1.75 | 84.5 | 87 | 84.5 | 591 |
| 1733434020 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 631 |
| 1733347620 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 85.5 | 66 |
| 1733261220 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 250 |
| 1733174820 | 84.5 | 3 | 3.68 | 84.5 | 85 | 84 | 410 |
| 1732915620 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 211 |
| 1732829220 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 60 |
| 1732742820 | 82 | -0.5 | -0.61 | 82.5 | 83.5 | 82 | 552 |
| 1732656420 | 82.5 | 1 | 1.23 | 80.5 | 82.5 | 80.5 | 175 |
| 1732570020 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 58 |
| 1732310820 | 84 | 1 | 1.20 | 83.5 | 84 | 82.5 | 1487 |
| 1732224420 | 83 | 0.5 | 0.61 | 85 | 85 | 83 | 220 |
| 1732138020 | 82.5 | 0 | 0.00 | 82 | 82.5 | 81 | 65 |
| 1732051620 | 82.5 | -0.5 | -0.60 | 82 | 82.5 | 82 | 270 |
| 1731965220 | 83 | 2 | 2.47 | 81.5 | 83.5 | 81.5 | 533 |
| 1731705960 | 81 | 1.5 | 1.89 | 81.5 | 82 | 79 | 1332 |
| 1731619560 | 79.5 | 7 | 9.66 | 73.5 | 80 | 73.5 | 2523 |
| 1731533160 | 72.5 | -0.5 | -0.68 | 72 | 74.5 | 72 | 563 |
| 1731446820 | 73 | 0 | 0.00 | 72 | 74 | 72 | 292 |
| 1731360420 | 73 | 1.5 | 2.10 | 71 | 73 | 71 | 561 |
| 1731101220 | 71.5 | -3.5 | -4.67 | 72.5 | 73 | 71 | 965 |
| 1731014760 | 75 | 0 | 0.00 | 76.5 | 77 | 75 | 1276 |
| 1730928360 | 75 | 2 | 2.74 | 73 | 75.5 | 73 | 692 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84 |
| 1730755560 | 73 | -0.5 | -0.68 | 74 | 74 | 73 | 916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
