Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1415 | -13.8725490196 | 1.02 | 1.02 | 0.885 | 4065 | 0.92767528 | DE |
| 4 | -0.2215 | -20.1363636364 | 1.1 | 1.213 | 0.885 | 5555 | 1.09042464 | DE |
| 12 | -0.3995 | -31.2597809077 | 1.278 | 1.691 | 0.885 | 6631 | 1.21287849 | DE |
| 26 | -0.2494999 | -22.1187874219 | 1.1279999 | 1.754 | 0.7765 | 4993 | 1.21524456 | DE |
| 52 | -1.7815 | -66.9736842105 | 2.66 | 2.82 | 0.7765 | 3908 | 1.26180818 | DE |
| 156 | -3.4554999 | -79.7300410644 | 4.3339999 | 4.548 | 0.7765 | 3052 | 1.43748768 | DE |
| 260 | -3.4554999 | -79.7300410644 | 4.3339999 | 4.548 | 0.7765 | 3052 | 1.43748768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.885 | -0.135 | -13.24 | 0.9105 | 0.9105 | 0.885 | 5560 |
| 1743712020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743625620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743539220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743452820 | 1.02 | -0.04 | -3.32 | 1.02 | 1.02 | 1.02 | 2570 |
| 1743197220 | 1.055 | -0.1 | -8.26 | 1.055 | 1.055 | 1.055 | 1165 |
| 1743110820 | 1.1499999 | 0 | 0.00 | 1.19 | 1.19 | 1.1499999 | 8766 |
| 1743024420 | 1.1499999 | -0.06 | -5.19 | 1.1499999 | 1.1499999 | 1.1499999 | 3125 |
| 1742938020 | 1.213 | 0.06 | 5.39 | 1.213 | 1.213 | 1.213 | 3125 |
| 1742851620 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1742592420 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1742506020 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1742419620 | 1.151 | 0.05 | 4.16 | 1.151 | 1.151 | 1.151 | 50 |
| 1742333220 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1742246820 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1741987620 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 4900 |
| 1741901220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741814820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741728420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741642020 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.1 | 20732 |
| 1741382820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741296420 | 1.01 | 0.05 | 5.48 | 1.049 | 1.049 | 1.01 | 5000 |
| 1741210020 | 0.9575 | -0.0485 | -4.82 | 0.9595 | 0.9595 | 0.9495 | 18700 |
| 1741123620 | 1.006 | -0.07 | -6.68 | 1.006 | 1.006 | 1.006 | 4500 |
| 1741037220 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1740778020 | 1.078 | -0.06 | -5.52 | 1.068 | 1.078 | 1.068 | 3200 |
| 1740691620 | 1.141 | 0.02 | 1.97 | 1.1499999 | 1.1499999 | 1.141 | 400 |
| 1740605220 | 1.119 | -0.04 | -3.53 | 1.094 | 1.119 | 1.094 | 1025 |
| 1740518820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740432420 | 1.1599999 | -0.05 | -4.45 | 1.129 | 1.1599999 | 1.129 | 1649 |
| 1740173220 | 1.214 | 0.04 | 3.85 | 1.185 | 1.214 | 1.185 | 1140 |
| 1740086820 | 1.169 | 0 | 0.00 | 1.169 | 1.169 | 1.169 | 0 |
| 1740000420 | 1.169 | 0.01 | 0.78 | 1.169 | 1.169 | 1.169 | 4200 |
| 1739914020 | 1.1599999 | 0.04 | 3.85 | 1.1599999 | 1.1599999 | 1.1599999 | 17976 |
| 1739827620 | 1.117 | -0.02 | -2.02 | 1.117 | 1.117 | 1.117 | 400 |
| 1739568420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739482020 | 1.1399999 | -0.05 | -3.96 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1739395620 | 1.187 | 0.11 | 9.81 | 1.187 | 1.187 | 1.187 | 600 |
| 1739309220 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1739222820 | 1.081 | 0.01 | 1.22 | 1.077 | 1.081 | 1.06 | 15908 |
| 1738963620 | 1.068 | 0.03 | 2.40 | 1.066 | 1.068 | 1.066 | 2020 |
| 1738877220 | 1.043 | -0.13 | -11.01 | 1.087 | 1.087 | 1.043 | 8560 |
| 1738790820 | 1.172 | 0.01 | 0.77 | 1.172 | 1.172 | 1.172 | 5000 |
| 1738704420 | 1.163 | 0.04 | 3.84 | 1.119 | 1.163 | 1.094 | 7000 |
| 1738618020 | 1.12 | -0.01 | -0.44 | 1.1539999 | 1.1539999 | 1.075 | 818 |
| 1738358820 | 1.125 | -0.05 | -4.50 | 1.1619999 | 1.1619999 | 1.111 | 13001 |
| 1738272420 | 1.178 | -0.1 | -7.75 | 1.192 | 1.192 | 1.178 | 760 |
| 1738186020 | 1.2769999 | -0.12 | -8.72 | 1.417 | 1.417 | 1.2589999 | 6470 |
| 1738099620 | 1.399 | 0.04 | 2.64 | 1.29 | 1.399 | 1.29 | 3400 |
| 1738013220 | 1.363 | -0.07 | -5.08 | 1.397 | 1.397 | 1.325 | 13514 |
| 1737754020 | 1.436 | -0.14 | -8.77 | 1.578 | 1.578 | 1.436 | 950 |
| 1737667620 | 1.574 | 0.14 | 9.99 | 1.428 | 1.641 | 1.371 | 10144 |
| 1737581220 | 1.431 | 0 | 0.07 | 1.6 | 1.691 | 1.3919999 | 34989 |
| 1737494820 | 1.43 | 0.24 | 19.97 | 1.213 | 1.671 | 1.213 | 27368 |
| 1737408420 | 1.192 | 0.04 | 3.38 | 1.159 | 1.192 | 1.159 | 2950 |
| 1737149220 | 1.153 | -0.08 | -6.11 | 1.153 | 1.153 | 1.153 | 5180 |
| 1737062820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1736976420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1736890020 | 1.228 | -0.05 | -3.91 | 1.193 | 1.228 | 1.193 | 2487 |
| 1736803620 | 1.278 | -0.07 | -5.33 | 1.278 | 1.278 | 1.278 | 2267 |
| 1736544420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736458020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736371620 | 1.35 | 0.17 | 14.31 | 1.274 | 1.35 | 1.274 | 1200 |
| 1736285220 | 1.181 | -0.01 | -1.17 | 1.181 | 1.181 | 1.181 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
