Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 9.51048951049 | 14.3 | 16.02 | 14.3 | 149 | 15.45124579 | DE |
| 4 | -1.02 | -6.11510791367 | 16.68 | 16.98 | 14.3 | 344 | 16.24836534 | DE |
| 12 | -2.2 | -12.3180291153 | 17.86 | 18.3 | 14.3 | 346 | 17.17641025 | DE |
| 26 | -0.62 | -3.80835380835 | 16.28 | 20 | 14.3 | 632 | 16.76621348 | DE |
| 52 | -2.04 | -11.5254237288 | 17.7 | 23 | 14.3 | 560 | 17.46349131 | DE |
| 156 | -3.419999 | -17.9245240002 | 19.079999 | 23 | 14.3 | 524 | 18.10288403 | DE |
| 260 | -3.419999 | -17.9245240002 | 19.079999 | 23 | 14.3 | 524 | 18.10288403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 15.62 | -0.4 | -2.50 | 15.86 | 15.86 | 15.62 | 901 |
| 1744316820 | 16.02 | 0.82 | 5.39 | 16.02 | 16.02 | 16.02 | 91 |
| 1744230420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1744144020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1744057620 | 15.2 | -0.2 | -1.30 | 14.3 | 15.2 | 14.3 | 206 |
| 1743798420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743712020 | 15.4 | -0.2 | -1.28 | 15.58 | 15.58 | 15.4 | 400 |
| 1743625620 | 15.6 | -0.02 | -0.13 | 15.74 | 15.74 | 15.6 | 129 |
| 1743539220 | 15.62 | 0.06 | 0.39 | 15.62 | 15.62 | 15.62 | 4 |
| 1743452820 | 15.56 | -0.32 | -2.02 | 15.56 | 15.56 | 15.56 | 29 |
| 1743197220 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1743110820 | 15.88 | -0.32 | -1.98 | 15.88 | 15.88 | 15.88 | 300 |
| 1743024420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1742938020 | 16.2 | 0.1 | 0.62 | 16.14 | 16.26 | 16.14 | 1095 |
| 1742851620 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16 | 271 |
| 1742592420 | 16.2 | -0.78 | -4.59 | 16.2 | 16.2 | 16.2 | 15 |
| 1742506020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742419620 | 16.98 | 0.3 | 1.80 | 16.98 | 16.98 | 16.98 | 647 |
| 1742333220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742246820 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1741987620 | 16.68 | -0.38 | -2.23 | 16.68 | 16.68 | 16.68 | 991 |
| 1741901220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1741814820 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1741728420 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1741642020 | 17.059999 | -0.1 | -0.58 | 17.1 | 17.1 | 17.059999 | 179 |
| 1741382820 | 17.16 | 0.24 | 1.42 | 17.16 | 17.16 | 17.16 | 150 |
| 1741296420 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741210020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741123620 | 16.92 | -0.74 | -4.19 | 17.02 | 17.02 | 16.92 | 969 |
| 1741037220 | 17.66 | 0.36 | 2.08 | 17.5 | 17.66 | 17.5 | 96 |
| 1740778020 | 17.3 | -0.06 | -0.35 | 17.3 | 17.3 | 17.3 | 174 |
| 1740691620 | 17.36 | -0.42 | -2.36 | 17.44 | 17.44 | 17.36 | 155 |
| 1740605220 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740518820 | 17.78 | -0.28 | -1.55 | 17.739999 | 17.78 | 17.739999 | 106 |
| 1740432420 | 18.059999 | 0.2 | 1.12 | 18.04 | 18.059999 | 18.02 | 240 |
| 1740173220 | 17.86 | 0.1 | 0.56 | 17.86 | 17.86 | 17.86 | 100 |
| 1740086820 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1740000420 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739914020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739827620 | 17.76 | 0.12 | 0.68 | 17.62 | 17.76 | 17.62 | 1059 |
| 1739568420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739482020 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739395620 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739309220 | 17.64 | -0.1 | -0.56 | 17.64 | 17.64 | 17.64 | 150 |
| 1739222820 | 17.739999 | -0.06 | -0.34 | 17.76 | 17.76 | 17.739999 | 113 |
| 1738963620 | 17.8 | 0.12 | 0.68 | 17.8 | 17.8 | 17.8 | 200 |
| 1738877220 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1738790820 | 17.68 | -0.16 | -0.90 | 17.68 | 17.68 | 17.68 | 400 |
| 1738704420 | 17.84 | -0.08 | -0.45 | 17.84 | 17.84 | 17.84 | 6 |
| 1738618020 | 17.92 | -0.24 | -1.32 | 17.96 | 17.96 | 17.88 | 488 |
| 1738358820 | 18.16 | 0.08 | 0.44 | 18.14 | 18.16 | 18.1 | 1673 |
| 1738272420 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1738186020 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1738099620 | 18.079999 | 0.54 | 3.08 | 18.079999 | 18.079999 | 18.079999 | 1 |
| 1738013220 | 17.54 | -0.26 | -1.46 | 17.54 | 17.54 | 17.54 | 11 |
| 1737754020 | 17.8 | -0.42 | -2.31 | 17.8 | 17.8 | 17.8 | 408 |
| 1737667620 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737581220 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737494820 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737408420 | 18.22 | 0.42 | 2.36 | 17.86 | 18.3 | 17.86 | 611 |
| 1737149220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737062820 | 17.8 | 0.22 | 1.25 | 17.579999 | 17.8 | 17.579999 | 583 |
| 1736976420 | 17.579999 | -0.1 | -0.57 | 17.6 | 17.6 | 17.579999 | 305 |
| 1736890020 | 17.68 | -0.16 | -0.90 | 18.059999 | 18.059999 | 17.68 | 86 |
| 1736803620 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
