Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NERA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 27 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 26 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 25 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 24 Jun 2024 | 96.90 | 0.65 | 0.68% | 96.09 | 96.90 | 96.09 | 27,000 |
| 21 Jun 2024 | 96.25 | -0.47 | -0.49% | 96.25 | 96.25 | 96.25 | 2,000 |
| 20 Jun 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
| 19 Jun 2024 | 96.72 | 0.50 | 0.52% | 96.72 | 96.72 | 96.72 | 70,000 |
| 18 Jun 2024 | 96.22 | 0.20 | 0.21% | 96.525 | 96.525 | 96.22 | 6,000 |
| 17 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 14 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 13 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 12 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 11 Jun 2024 | 96.02 | -0.29 | -0.30% | 95.85 | 96.02 | 95.85 | 6,000 |
| 10 Jun 2024 | 96.31 | -0.11 | -0.11% | 96.31 | 96.31 | 96.31 | 9,000 |
| 07 Jun 2024 | 96.415 | 0.37 | 0.38% | 96.415 | 96.415 | 96.415 | 4,000 |
| 06 Jun 2024 | 96.05 | -0.47 | -0.49% | 96.43 | 96.43 | 96.05 | 6,000 |
| 05 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 04 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 03 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 31 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 30 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 29 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 28 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 27 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 24 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 23 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 22 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 21 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 20 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 17 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
