Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestle Nam Sf 1 Adr | NESM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.21% | 97.20 | 06:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.40 | 96.80 | 97.80 | 97.00 |
Resumen Histórico NESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.20 | 96.00 | 96.89 | 1,547 | 0.20 | 0.21% |
| 1 Month | 95.40 | 98.20 | 92.20 | 95.51 | 2,422 | 1.80 | 1.89% |
| 3 Months | 99.00 | 100.50 | 92.20 | 96.48 | 2,526 | -1.80 | -1.82% |
| 6 Months | 102.50 | 108.00 | 92.20 | 99.72 | 2,180 | -5.30 | -5.17% |
| 1 Year | 111.50 | 112.50 | 92.20 | 101.19 | 1,918 | -14.30 | -12.83% |
| 3 Years | 111.50 | 112.50 | 92.20 | 101.19 | 1,918 | -14.30 | -12.83% |
| 5 Years | 88.50 | 112.50 | 78.50 | 97.35 | 1,748 | 8.70 | 9.83% |
NESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.40 | 96.60 | 1,800 |
| 15 May 2024 | 97.20 | 0.80 | 0.83% | 96.20 | 97.40 | 96.00 | 1,119 |
| 14 May 2024 | 96.40 | -0.40 | -0.41% | 97.00 | 97.20 | 96.20 | 1,157 |
| 13 May 2024 | 96.80 | -0.60 | -0.62% | 98.20 | 98.20 | 96.60 | 2,479 |
| 10 May 2024 | 97.40 | 1.20 | 1.25% | 97.00 | 97.40 | 96.20 | 1,182 |
| 09 May 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.60 | 96.00 | 228 |
| 08 May 2024 | 96.60 | 2.20 | 2.33% | 94.00 | 96.60 | 94.00 | 2,718 |
| 07 May 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 918 |
| 06 May 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 95.20 | 93.20 | 2,408 |
| 03 May 2024 | 94.00 | -0.60 | -0.63% | 94.60 | 95.00 | 94.00 | 2,757 |
| 02 May 2024 | 94.60 | 0.00 | 0.00% | 94.00 | 94.60 | 93.60 | 2,311 |
| 30 Abr 2024 | 94.60 | -0.20 | -0.21% | 94.80 | 95.20 | 94.00 | 3,098 |
| 29 Abr 2024 | 94.80 | -0.20 | -0.21% | 94.20 | 95.00 | 94.00 | 5,769 |
| 26 Abr 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.40 | 94.60 | 1,874 |
| 25 Abr 2024 | 94.80 | -1.60 | -1.66% | 95.80 | 95.80 | 92.20 | 7,917 |
| 24 Abr 2024 | 96.40 | 0.20 | 0.21% | 95.20 | 97.20 | 95.20 | 1,104 |
| 23 Abr 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 97.20 | 96.00 | 1,668 |
| 22 Abr 2024 | 96.60 | -1.00 | -1.02% | 96.00 | 97.00 | 95.60 | 1,487 |
| 19 Abr 2024 | 97.60 | 2.00 | 2.09% | 95.40 | 98.00 | 95.40 | 4,032 |
| 18 Abr 2024 | 95.60 | -0.80 | -0.83% | 96.20 | 96.80 | 95.40 | 1,473 |
| 17 Abr 2024 | 96.40 | 1.40 | 1.47% | 94.80 | 96.60 | 94.20 | 1,924 |
