Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.17864923747 | 91.8 | 95.6 | 91.8 | 4966 | 93.06893802 | DE |
| 4 | 5 | 5.63063063063 | 88.8 | 96.2 | 86.4 | 5598 | 92.08602229 | DE |
| 12 | 15 | 19.0355329949 | 78.8 | 96.2 | 77.8 | 5104 | 85.54491513 | DE |
| 26 | 1.2 | 1.29589632829 | 92.6 | 96.2 | 77.8 | 4649 | 85.75379345 | DE |
| 52 | -5.2 | -5.25252525253 | 99 | 102 | 77.8 | 3321 | 88.91558027 | DE |
| 156 | -17.7 | -15.8744394619 | 111.5 | 112.5 | 77.8 | 2773 | 92.15186079 | DE |
| 260 | 10.8 | 13.0120481928 | 83 | 112.5 | 77.8 | 2481 | 93.18531509 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 92.8 | 0.4 | 0.43 | 92.4 | 93.2 | 92 | 2524 |
| 1741814820 | 92.4 | 0.4 | 0.43 | 92.8 | 93 | 92 | 2509 |
| 1741728420 | 92 | -2.2 | -2.34 | 95 | 95 | 91.8 | 8544 |
| 1741642020 | 94.2 | 0.2 | 0.21 | 93.4 | 95.6 | 93.4 | 5060 |
| 1741382820 | 94 | 2.2 | 2.40 | 91.8 | 94.2 | 91.8 | 6194 |
| 1741296420 | 91.8 | 0.6 | 0.66 | 91.6 | 92.2 | 89.8 | 2661 |
| 1741210020 | 91.2 | -3.6 | -3.80 | 94.8 | 94.8 | 91 | 3447 |
| 1741123620 | 94.8 | 0.6 | 0.64 | 93.6 | 96.2 | 92.8 | 4286 |
| 1741037220 | 94.2 | 1 | 1.07 | 93.2 | 94.2 | 92.6 | 7847 |
| 1740778020 | 93.2 | 0.4 | 0.43 | 92.2 | 93.2 | 91.6 | 4594 |
| 1740691620 | 92.8 | -0.4 | -0.43 | 93 | 93.2 | 92.2 | 7863 |
| 1740605220 | 93.2 | -1.4 | -1.48 | 94.4 | 95.4 | 93 | 5020 |
| 1740518820 | 94.6 | 1.2 | 1.28 | 93 | 95.4 | 93 | 13077 |
| 1740432420 | 93.4 | 2.8 | 3.09 | 90.6 | 93.6 | 90.6 | 10161 |
| 1740173220 | 90.6 | 3.2 | 3.66 | 87.8 | 90.8 | 87 | 5715 |
| 1740086820 | 87.4 | -0.2 | -0.23 | 87.6 | 87.8 | 86.6 | 6486 |
| 1740000420 | 87.6 | 0 | 0.00 | 87.8 | 88 | 87 | 1989 |
| 1739914020 | 87.6 | 0.4 | 0.46 | 87.8 | 88 | 86.6 | 4922 |
| 1739827620 | 87.2 | -0.8 | -0.91 | 87.8 | 87.8 | 86.4 | 5542 |
| 1739568420 | 88 | 0.2 | 0.23 | 88.8 | 88.8 | 87 | 3523 |
| 1739482020 | 87.8 | 4.4 | 5.28 | 83.2 | 89 | 83.2 | 13721 |
| 1739395620 | 83.4 | 0.6 | 0.72 | 83 | 83.599999 | 82.599999 | 3419 |
| 1739309220 | 82.8 | 0.2 | 0.24 | 83 | 83.2 | 82.2 | 2242 |
| 1739222820 | 82.599999 | 0.2 | 0.24 | 83.4 | 83.4 | 82.2 | 7709 |
| 1738963620 | 82.4 | 0 | 0.00 | 82.2 | 83 | 82.2 | 2516 |
| 1738877220 | 82.4 | 0 | 0.00 | 82.8 | 83.2 | 81.8 | 4845 |
| 1738790820 | 82.4 | -0.2 | -0.24 | 82 | 82.599999 | 81.4 | 3941 |
| 1738704420 | 82.599999 | 0 | 0.00 | 82.599999 | 83 | 82 | 5141 |
| 1738618020 | 82.599999 | 0.6 | 0.73 | 82 | 83 | 81.2 | 2426 |
| 1738358820 | 82 | -1.2 | -1.44 | 83.599999 | 83.599999 | 81.8 | 3562 |
| 1738272420 | 83.2 | 0.6 | 0.73 | 82.8 | 83.4 | 82.599999 | 3864 |
| 1738186020 | 82.599999 | -0.4 | -0.48 | 83 | 83 | 82.2 | 3449 |
| 1738099620 | 83 | 0.4 | 0.48 | 82.2 | 83.2 | 82.2 | 9428 |
| 1738013220 | 82.599999 | 4.2 | 5.36 | 78.599999 | 82.599999 | 78.4 | 8691 |
| 1737754020 | 78.4 | -1 | -1.26 | 79.4 | 79.599999 | 78.2 | 4678 |
| 1737667620 | 79.4 | 0.8 | 1.02 | 79 | 79.4 | 78.4 | 4143 |
| 1737581220 | 78.599999 | -1 | -1.26 | 79.4 | 79.599999 | 78.2 | 3697 |
| 1737494820 | 79.599999 | 0.6 | 0.76 | 79.4 | 79.599999 | 78.4 | 3225 |
| 1737408420 | 79 | -0.2 | -0.25 | 79.2 | 79.599999 | 78.4 | 5765 |
| 1737149220 | 79.2 | 0.2 | 0.25 | 79.4 | 79.4 | 78.599999 | 2643 |
| 1737062820 | 79 | 0.6 | 0.77 | 78.4 | 79.2 | 78 | 5410 |
| 1736976420 | 78.4 | -0.8 | -1.01 | 79.4 | 79.4 | 77.8 | 3109 |
| 1736890020 | 79.2 | -0.2 | -0.25 | 79 | 79.8 | 78.8 | 908 |
| 1736803620 | 79.4 | 0.6 | 0.76 | 78.599999 | 79.8 | 78.599999 | 1456 |
| 1736544420 | 78.8 | -2.2 | -2.72 | 80.4 | 80.4 | 78.8 | 9698 |
| 1736458020 | 81 | 1 | 1.25 | 80.4 | 81.2 | 79.599999 | 1876 |
| 1736371620 | 80 | 0 | 0.00 | 79.599999 | 80.4 | 79.4 | 3890 |
| 1736285220 | 80 | 1 | 1.27 | 78.8 | 80 | 78.8 | 4004 |
| 1736198820 | 79 | -0.8 | -1.00 | 81.4 | 81.4 | 77.8 | 10482 |
| 1735939620 | 79.8 | 0 | 0.00 | 80.2 | 80.2 | 79.2 | 2016 |
| 1735853220 | 79.8 | -0.2 | -0.25 | 79.8 | 80.599999 | 79.2 | 5798 |
| 1735594020 | 80 | 0.6 | 0.76 | 79.2 | 80 | 79 | 6544 |
| 1735334820 | 79.4 | 0.2 | 0.25 | 79.4 | 79.8 | 78.8 | 5258 |
| 1734989220 | 79.2 | -0.2 | -0.25 | 79.4 | 80.2 | 79 | 5320 |
| 1734730020 | 79.4 | 0 | 0.00 | 78.8 | 79.599999 | 78.8 | 3864 |
| 1734643620 | 79.4 | 0.6 | 0.76 | 79 | 80 | 78.599999 | 1703 |
| 1734557220 | 78.8 | -1.2 | -1.50 | 79.8 | 80 | 78.599999 | 5965 |
| 1734470820 | 80 | 1.2 | 1.52 | 79 | 80 | 78.4 | 6341 |
| 1734384420 | 78.8 | -1.2 | -1.50 | 79 | 80.2 | 78.599999 | 10002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
