Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1745440020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1745353620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1744921620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1744835220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1744748820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1744662420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1744403220 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2 |
| 1744316820 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 50 |
| 1744230420 | 18.8 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 155 |
| 1744144020 | 18.8 | 0.9 | 5.03 | 18.8 | 19.6 | 18.7 | 359 |
| 1744057620 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 13 |
| 1743798420 | 17.6 | -1.1 | -5.88 | 17.6 | 17.6 | 17.6 | 50 |
| 1743712020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743625620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743539220 | 18.7 | -1.1 | -5.56 | 18.899999 | 18.899999 | 18.7 | 112 |
| 1743456420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743197220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743110820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743024420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742938020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742851620 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.6 | 1014 |
| 1742592420 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 30 |
| 1742506020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742419620 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 20 |
| 1742333220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1742246820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741987620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741901220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 30 |
| 1741814820 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 50 |
| 1741728420 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 25 |
| 1741642020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741382820 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 50 |
| 1741296420 | 18.7 | -0.2 | -1.06 | 18.8 | 18.8 | 18.6 | 112 |
| 1741210020 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 12 |
| 1741123620 | 19.3 | 0 | 0.00 | 19.2 | 19.3 | 18.8 | 238 |
| 1741037220 | 19.3 | -0.2 | -1.03 | 19.1 | 19.399999 | 19.1 | 184 |
| 1740778020 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 30 |
| 1740691620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1740605220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1740518820 | 19.399999 | 0.8 | 4.30 | 19.2 | 19.399999 | 19.2 | 461 |
| 1740432420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740173220 | 18.6 | -0.1 | -0.53 | 18.7 | 18.7 | 18.6 | 38 |
| 1740086820 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 75 |
| 1740000420 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.7 | 92 |
| 1739914020 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 315 |
| 1739827620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 264 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1739309220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739222820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5 |
| 1738963620 | 19.6 | -0.4 | -2.00 | 19.399999 | 19.6 | 19.399999 | 283 |
| 1738877220 | 20 | -0.4 | -1.96 | 19.899999 | 20 | 19.899999 | 196 |
| 1738790820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 49 |
| 1738704420 | 20.8 | -1.6 | -7.14 | 20.8 | 20.8 | 20.8 | 15 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 15 |
| 1738186020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 101 |
| 1738013220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
