Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.30769230769 | 26 | 26 | 24.8 | 107 | 25.55 | DE |
| 4 | 1.6 | 6.72268907563 | 23.8 | 26 | 23.8 | 81 | 24.83316832 | DE |
| 12 | 0.6 | 2.41935483871 | 24.8 | 26.6 | 22.8 | 137 | 24.30788036 | DE |
| 26 | 0 | 0 | 25.4 | 26.6 | 22.8 | 106 | 24.43307703 | DE |
| 52 | -59.6 | -70.1176470588 | 85 | 97.5 | 22.8 | 86 | 32.07992413 | DE |
| 156 | -54.1 | -68.0503144654 | 79.5 | 97.5 | 22.8 | 83 | 33.86284434 | DE |
| 260 | -54.1 | -68.0503144654 | 79.5 | 97.5 | 22.8 | 83 | 33.86284434 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 150 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 20 |
| 1727123160 | 26 | 1 | 4.00 | 26 | 26 | 26 | 150 |
| 1726863960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726777560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 80 |
| 1726691220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726604820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1726259160 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 20 |
| 1726172760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726086360 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 27 |
| 1726000020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725913620 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 165 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1725481560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725395160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725308760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 105 |
| 1725049560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724963160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 14 |
| 1724876760 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 42 |
| 1724790360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724703960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724444760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724358360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724271960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724185560 | 23.6 | 0 | 0.00 | 23.2 | 23.6 | 23.2 | 64 |
| 1724099160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723839960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723753560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723667160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723580760 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 85 |
| 1723494360 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 35 |
| 1723235220 | 23.6 | 0.2 | 0.85 | 23.2 | 23.6 | 23.2 | 893 |
| 1723148820 | 23.4 | 0.4 | 1.74 | 23 | 23.4 | 22.8 | 165 |
| 1723062360 | 23 | -0.6 | -2.54 | 23.6 | 23.6 | 23 | 459 |
| 1722975960 | 23.6 | -1.6 | -6.35 | 23.2 | 23.6 | 23.2 | 359 |
| 1722889620 | 25.2 | -0.4 | -1.56 | 25.4 | 25.4 | 25.2 | 51 |
| 1722630360 | 25.6 | -0.8 | -3.03 | 25 | 25.6 | 25 | 185 |
| 1722544020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 9 |
| 1722457620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1722371220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 10 |
| 1722284760 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 26.2 | 251 |
| 1722025620 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 140 |
| 1721939160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721852760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721766360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721679960 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 253 |
| 1721420760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721334360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721247960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721161560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721075160 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 19 |
| 1720815960 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 3 |
| 1720729620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720643220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720556820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720470420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720211220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720124820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720038420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719952020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 213 |
| 1719865620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719606420 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 170 |
| 1719520020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
