Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netflix Inc | NFC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.60 | 0.79% | 589.20 | 05:15:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 586.00 | 586.00 | 592.40 | 584.60 |
Resumen Histórico NFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.90 | 622.30 | 573.50 | 587.58 | 3,965 | 0.30 | 0.05% |
| 1 Month | 640.40 | 644.50 | 573.50 | 603.47 | 2,574 | -51.20 | -8.00% |
| 3 Months | 528.00 | 645.20 | 524.10 | 598.75 | 2,513 | 61.20 | 11.59% |
| 6 Months | 513.20 | 645.20 | 509.80 | 565.22 | 3,029 | 76.00 | 14.81% |
| 1 Year | 386.45 | 645.20 | 327.30 | 479.20 | 3,373 | 202.75 | 52.46% |
| 3 Years | 437.05 | 645.20 | 155.88 | 319.67 | 5,851 | 152.15 | 34.81% |
| 5 Years | 294.15 | 645.20 | 155.88 | 338.47 | 5,379 | 295.05 | 100.31% |
NFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 587.20 | -0.10 | -0.02% | 586.80 | 597.00 | 573.50 | 2,724 |
| 24 Jul 2024 | 587.30 | -5.90 | -0.99% | 590.90 | 599.40 | 583.20 | 1,839 |
| 23 Jul 2024 | 593.20 | -1.70 | -0.29% | 592.20 | 598.50 | 589.00 | 3,349 |
| 22 Jul 2024 | 594.90 | 13.90 | 2.39% | 588.60 | 601.90 | 582.00 | 4,394 |
| 19 Jul 2024 | 581.00 | -9.80 | -1.66% | 588.90 | 622.30 | 577.50 | 7,519 |
| 18 Jul 2024 | 590.80 | -2.30 | -0.39% | 595.00 | 602.00 | 586.10 | 3,412 |
| 17 Jul 2024 | 593.10 | -7.70 | -1.28% | 600.90 | 601.30 | 585.40 | 2,761 |
| 16 Jul 2024 | 600.80 | -0.10 | -0.02% | 604.00 | 608.40 | 597.90 | 1,965 |
| 15 Jul 2024 | 600.90 | 6.50 | 1.09% | 596.30 | 610.80 | 589.00 | 2,584 |
| 12 Jul 2024 | 594.40 | -5.50 | -0.92% | 599.10 | 603.60 | 590.50 | 3,027 |
| 11 Jul 2024 | 599.90 | -26.00 | -4.15% | 624.30 | 626.50 | 595.70 | 2,470 |
| 10 Jul 2024 | 625.90 | -8.10 | -1.28% | 636.30 | 638.00 | 621.70 | 2,198 |
| 09 Jul 2024 | 634.00 | 1.60 | 0.25% | 633.80 | 643.10 | 633.80 | 1,215 |
| 08 Jul 2024 | 632.40 | -5.10 | -0.80% | 638.90 | 638.90 | 628.80 | 1,407 |
| 05 Jul 2024 | 637.50 | 7.50 | 1.19% | 628.70 | 643.00 | 628.70 | 2,114 |
| 04 Jul 2024 | 630.00 | -4.00 | -0.63% | 631.00 | 635.10 | 628.00 | 763 |
| 03 Jul 2024 | 634.00 | 0.70 | 0.11% | 631.20 | 634.20 | 626.90 | 1,601 |
| 02 Jul 2024 | 633.30 | 6.60 | 1.05% | 625.20 | 634.00 | 623.30 | 573 |
| 01 Jul 2024 | 626.70 | -4.40 | -0.70% | 628.40 | 629.90 | 617.40 | 910 |
| 28 Jun 2024 | 631.10 | -9.90 | -1.54% | 640.40 | 644.50 | 628.30 | 4,658 |
| 27 Jun 2024 | 641.00 | 5.30 | 0.83% | 633.90 | 641.90 | 630.30 | 1,164 |
| 26 Jun 2024 | 635.70 | 10.00 | 1.60% | 628.30 | 638.50 | 627.00 | 3,526 |
