Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.3 | 7.63480392157 | 816 | 878.3 | 760.1 | 3698 | 822.49911844 | DE |
| 4 | 5.9 | 0.676295277396 | 872.4 | 927.1 | 725.1 | 4083 | 840.94694797 | DE |
| 12 | 40.6 | 4.84660379611 | 837.7 | 1018.6 | 38.1 | 3873 | 888.37157419 | DE |
| 26 | 222.4 | 33.9076078671 | 655.9 | 1018.6 | 38.1 | 3463 | 846.25754178 | DE |
| 52 | 293.2 | 50.111092121 | 585.1 | 1018.6 | 38.1 | 3022 | 732.71342538 | DE |
| 156 | 561.65 | 177.372493289 | 316.65 | 1018.6 | 38.1 | 5418 | 364.63942099 | DE |
| 260 | 501.3 | 132.970822281 | 377 | 1018.6 | 38.1 | 5089 | 382.52097756 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 823.5 | 13 | 1.60 | 818 | 833.7 | 809.6 | 3282 |
| 1744403220 | 810.5 | -7.6 | -0.93 | 818 | 832 | 797.6 | 1671 |
| 1744316820 | 818.1 | -45.2 | -5.24 | 854.9 | 860.9 | 796.7 | 3515 |
| 1744230420 | 863.3 | 71.3 | 9.00 | 770 | 868.5 | 760.1 | 4739 |
| 1744144020 | 792 | -3.4 | -0.43 | 816 | 844.3 | 784.5 | 5283 |
| 1744057620 | 795.4 | 13.4 | 1.71 | 740 | 827 | 725.1 | 13517 |
| 1743798420 | 782 | -54.5 | -6.52 | 815.1 | 835 | 778.7 | 6503 |
| 1743712020 | 836.5 | -25.2 | -2.92 | 832 | 857.7 | 808.5 | 5415 |
| 1743625620 | 861.7 | 2.3 | 0.27 | 860.6 | 877.5 | 847.5 | 1962 |
| 1743539220 | 859.4 | -1.8 | -0.21 | 858.2 | 863.9 | 843.4 | 2425 |
| 1743452820 | 861.2 | 2.8 | 0.33 | 851.6 | 862.1 | 833.3 | 5857 |
| 1743197220 | 858.4 | -42.5 | -4.72 | 902.2 | 907 | 858.2 | 2817 |
| 1743110820 | 900.9 | 0.8 | 0.09 | 900.2 | 916.2 | 896.1 | 2580 |
| 1743024420 | 900.1 | -27 | -2.91 | 924.6 | 926.4 | 900.1 | 1935 |
| 1742938020 | 927.1 | 26.6 | 2.95 | 900.1 | 927.1 | 896.4 | 4446 |
| 1742851620 | 900.5 | 11.3 | 1.27 | 891.5 | 901.6 | 881.8 | 2123 |
| 1742592420 | 889.2 | 9.7 | 1.10 | 878.9 | 889.7 | 863.4 | 1539 |
| 1742506020 | 879.5 | -2.8 | -0.32 | 889.9 | 892.2 | 873.7 | 2516 |
| 1742419620 | 882.3 | 30.9 | 3.63 | 851.1 | 887.9 | 848.8 | 1984 |
| 1742333220 | 851.4 | -20.2 | -2.32 | 872.4 | 881.7 | 841.1 | 7558 |
| 1742246820 | 871.6 | 31.5 | 3.75 | 844.2 | 886.7 | 838 | 4118 |
| 1741987620 | 840.1 | 18.7 | 2.28 | 827.7 | 844.8 | 825.1 | 2930 |
| 1741901220 | 821.4 | -23.7 | -2.80 | 836.8 | 848.9 | 820 | 3191 |
| 1741814820 | 845.1 | 27.9 | 3.41 | 822.4 | 850.6 | 820.9 | 2208 |
| 1741728420 | 817.2 | 18.3 | 2.29 | 790.7 | 832.7 | 786.6 | 3690 |
| 1741642020 | 798.9 | -24.3 | -2.95 | 816.4 | 817.9 | 788.6 | 5366 |
| 1741382820 | 823.2 | -16.1 | -1.92 | 839 | 842 | 790.1 | 6872 |
| 1741296420 | 839.3 | -77.2 | -8.42 | 915 | 918.4 | 832.5 | 10027 |
| 1741210020 | 916.5 | 0.8 | 0.09 | 926.6 | 926.6 | 901.3 | 3725 |
| 1741123620 | 915.7 | -11.1 | -1.20 | 933 | 937.6 | 903.1 | 4181 |
| 1741037220 | 926.8 | -19.8 | -2.09 | 939.5 | 949.5 | 921 | 4006 |
| 1740778020 | 946.6 | 22.3 | 2.41 | 924.5 | 946.8 | 922.5 | 2260 |
| 1740691620 | 924.3 | -19.8 | -2.10 | 950 | 957.4 | 924.3 | 2386 |
| 1740605220 | 944.1 | 18 | 1.94 | 935.3 | 953 | 925 | 2704 |
| 1740518820 | 926.1 | -20.4 | -2.16 | 943.5 | 944.8 | 910.1 | 4361 |
| 1740432420 | 946.5 | -12.1 | -1.26 | 956.1 | 969.7 | 942 | 2921 |
| 1740173220 | 958.6 | -16.4 | -1.68 | 975.1 | 984.8 | 955.3 | 2444 |
| 1740086820 | 975 | -26.8 | -2.68 | 998.6 | 1001 | 970.1 | 2390 |
| 1740000420 | 1001.8 | 9.9 | 1.00 | 995.4 | 1002.8 | 983.1 | 2032 |
| 1739914020 | 991.9 | -21.5 | -2.12 | 1014.4 | 1018.6 | 980 | 2414 |
| 1739827620 | 1013.4 | 2.2 | 0.22 | 1013.8 | 1016.8 | 1010.2 | 2039 |
| 1739568420 | 1011.2 | 14.7 | 1.48 | 997.6 | 1014.4 | 992.1 | 2308 |
| 1739482020 | 996.5 | 9.5 | 0.96 | 989 | 999.9 | 982.2 | 2418 |
| 1739395620 | 987 | 15.1 | 1.55 | 970.1 | 987 | 962.6 | 2131 |
| 1739309220 | 971.9 | -26.1 | -2.62 | 995.9 | 996.2 | 968.6 | 2842 |
| 1739222820 | 998 | 15.1 | 1.54 | 990.5 | 1000.8 | 38.69 | 2965 |
| 1738963620 | 982.9 | 5.5 | 0.56 | 981 | 994.9 | 970.3 | 2225 |
| 1738877220 | 977.4 | 6.8 | 0.70 | 973.2 | 977.9 | 966.7 | 2019 |
| 1738790820 | 970.6 | 12.4 | 1.29 | 953.3 | 970.6 | 948 | 3150 |
| 1738704420 | 958.2 | 8.8 | 0.93 | 950.3 | 971.6 | 42.29 | 3798 |
| 1738618020 | 949.4 | 8.3 | 0.88 | 935 | 959 | 932 | 4372 |
| 1738358820 | 941.1 | 4.1 | 0.44 | 941.9 | 950.9 | 938.8 | 2754 |
| 1738272420 | 937 | 0.7 | 0.07 | 940.6 | 952.7 | 932.3 | 2511 |
| 1738186020 | 936.3 | 4.5 | 0.48 | 932 | 949.4 | 928.7 | 2172 |
| 1738099620 | 931.8 | 6.3 | 0.68 | 928.3 | 938.5 | 919 | 1925 |
| 1738013220 | 925.5 | -5.1 | -0.55 | 918 | 935.8 | 908.7 | 5874 |
| 1737754020 | 930.6 | -15.4 | -1.63 | 938.3 | 944.9 | 922.6 | 3861 |
| 1737667620 | 946 | 30.6 | 3.34 | 912.3 | 946 | 910 | 5511 |
| 1737581220 | 915.4 | 78.3 | 9.35 | 955.2 | 964.4 | 912 | 17024 |
| 1737494820 | 837.1 | 0.1 | 0.01 | 837.7 | 838.6 | 824 | 4563 |
| 1737408420 | 837 | 1.4 | 0.17 | 835.9 | 837.9 | 826.7 | 3628 |
| 1737149220 | 835.6 | 16.7 | 2.04 | 819.5 | 841.6 | 817.9 | 4634 |
| 1737062820 | 818.9 | -7.2 | -0.87 | 835.1 | 844.5 | 818.9 | 2888 |
| 1736976420 | 826.1 | 23.7 | 2.95 | 807.4 | 826.1 | 804 | 2263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
