Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.15789473684 | 190 | 202 | 190 | 226 | 194.99556869 | DE |
| 4 | -22 | -10.0917431193 | 218 | 220 | 184 | 347 | 196.41839988 | DE |
| 12 | -52 | -20.9677419355 | 248 | 248 | 184 | 224 | 211.43123952 | DE |
| 26 | -38 | -16.2393162393 | 234 | 266 | 184 | 280 | 223.55191257 | DE |
| 52 | -22 | -10.0917431193 | 218 | 266 | 184 | 181 | 222.05911542 | DE |
| 156 | -52.55 | -21.142627238 | 248.55 | 266 | 174.4 | 111 | 214.40750104 | DE |
| 260 | 47 | 31.5436241611 | 149 | 266 | 149 | 73 | 214.89928143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 195 | -5 | -2.50 | 202 | 202 | 195 | 126 |
| 1745526420 | 200 | 4 | 2.04 | 194 | 200 | 194 | 124 |
| 1745440020 | 196 | 4 | 2.08 | 196 | 202 | 196 | 259 |
| 1745353620 | 192 | 0 | 0.00 | 190 | 193 | 190 | 294 |
| 1744921620 | 192 | 2 | 1.05 | 188 | 192 | 188 | 224 |
| 1744835220 | 190 | -6 | -3.06 | 190 | 190 | 190 | 131 |
| 1744748820 | 196 | 1 | 0.51 | 196 | 197 | 195 | 6 |
| 1744662420 | 195 | 3 | 1.56 | 194 | 196 | 194 | 223 |
| 1744403220 | 192 | -1 | -0.52 | 190 | 192 | 188 | 628 |
| 1744316820 | 193 | -9 | -4.46 | 204 | 204 | 193 | 279 |
| 1744230420 | 202 | 11 | 5.76 | 186 | 202 | 185 | 1416 |
| 1744144020 | 191 | 0 | 0.00 | 193 | 197 | 191 | 473 |
| 1744057620 | 191 | -2 | -1.04 | 184 | 191 | 184 | 801 |
| 1743798420 | 193 | -7 | -3.50 | 199 | 199 | 193 | 476 |
| 1743712020 | 200 | -18 | -8.26 | 212 | 212 | 200 | 394 |
| 1743625620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 31 |
| 1743539220 | 218 | 4 | 1.87 | 220 | 220 | 218 | 154 |
| 1743452820 | 214 | -2 | -0.93 | 212 | 214 | 210 | 93 |
| 1743197220 | 216 | -2 | -0.92 | 218 | 218 | 216 | 105 |
| 1743110820 | 218 | 0 | 0.00 | 218 | 220 | 218 | 77 |
| 1743024420 | 218 | 0 | 0.00 | 216 | 218 | 216 | 159 |
| 1742938020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 116 |
| 1742851620 | 218 | 4 | 1.87 | 216 | 218 | 216 | 333 |
| 1742592420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 122 |
| 1742506020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1742419620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 108 |
| 1742333220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 6 |
| 1742246820 | 214 | 4 | 1.90 | 214 | 216 | 214 | 140 |
| 1741987620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1741901220 | 210 | -2 | -0.94 | 212 | 212 | 210 | 733 |
| 1741814820 | 212 | -2 | -0.93 | 212 | 212 | 208 | 148 |
| 1741728420 | 214 | -10 | -4.46 | 220 | 222 | 214 | 195 |
| 1741642020 | 224 | 4 | 1.82 | 222 | 226 | 222 | 359 |
| 1741382820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 49 |
| 1741296420 | 220 | -2 | -0.90 | 220 | 220 | 220 | 224 |
| 1741210020 | 222 | -6 | -2.63 | 224 | 224 | 220 | 156 |
| 1741123620 | 228 | -10 | -4.20 | 232 | 232 | 228 | 181 |
| 1741037220 | 238 | 4 | 1.71 | 238 | 238 | 236 | 42 |
| 1740778020 | 234 | 2 | 0.86 | 234 | 234 | 234 | 10 |
| 1740691620 | 232 | 0 | 0.00 | 234 | 234 | 232 | 16 |
| 1740605220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1740518820 | 232 | -4 | -1.69 | 232 | 234 | 232 | 459 |
| 1740432420 | 236 | 2 | 0.85 | 238 | 238 | 236 | 116 |
| 1740173220 | 234 | -2 | -0.85 | 234 | 234 | 234 | 30 |
| 1740086820 | 236 | -4 | -1.67 | 238 | 238 | 236 | 341 |
| 1740000420 | 240 | -6 | -2.44 | 248 | 248 | 238 | 367 |
| 1739914020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 84 |
| 1739827620 | 246 | 0 | 0.00 | 246 | 246 | 244 | 14 |
| 1739568420 | 246 | 2 | 0.82 | 246 | 246 | 246 | 34 |
| 1739482020 | 244 | -2 | -0.81 | 244 | 244 | 244 | 312 |
| 1739395620 | 246 | 0 | 0.00 | 248 | 248 | 246 | 158 |
| 1739309220 | 246 | 2 | 0.82 | 246 | 246 | 246 | 208 |
| 1739222820 | 244 | 2 | 0.83 | 240 | 244 | 240 | 54 |
| 1738963620 | 242 | -2 | -0.82 | 242 | 242 | 240 | 156 |
| 1738877220 | 244 | 0 | 0.00 | 242 | 244 | 242 | 4 |
| 1738790820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 1 |
| 1738704420 | 244 | 0 | 0.00 | 240 | 244 | 240 | 52 |
| 1738618020 | 244 | -4 | -1.61 | 248 | 248 | 242 | 174 |
| 1738358820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 204 |
| 1738272420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 48 |
| 1738186020 | 248 | 6 | 2.48 | 250 | 250 | 248 | 32 |
| 1738099620 | 242 | -6 | -2.42 | 248 | 250 | 242 | 99 |
| 1738013220 | 248 | 8 | 3.33 | 242 | 248 | 242 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
