Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.49367088608 | 7.9 | 7.95 | 7.05 | 531 | 7.59444444 | DE |
| 4 | -2.1 | -22.7027027027 | 9.25 | 9.25 | 7.05 | 1104 | 8.14258263 | DE |
| 12 | -4.95 | -40.9090909091 | 12.1 | 12.1 | 7.05 | 740 | 9.35966813 | DE |
| 26 | -6.55 | -47.8102189781 | 13.7 | 15 | 7.05 | 616 | 10.14198143 | DE |
| 52 | -8.35 | -53.8709677419 | 15.5 | 16.899999 | 7.05 | 492 | 10.96225688 | DE |
| 156 | -8.35 | -53.8709677419 | 15.5 | 16.899999 | 7.05 | 492 | 10.96225688 | DE |
| 260 | -8.35 | -53.8709677419 | 15.5 | 16.899999 | 7.05 | 492 | 10.96225688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 186 |
| 1743712020 | 7.4 | -0.5 | -6.33 | 7.4 | 7.4 | 7.4 | 398 |
| 1743625620 | 7.9 | 0.45 | 6.04 | 7.7 | 7.95 | 7.7 | 359 |
| 1743539220 | 7.45 | -0.45 | -5.70 | 7.45 | 7.45 | 7.45 | 1000 |
| 1743452820 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 367 |
| 1743197220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743110820 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 1151 |
| 1743024420 | 7.8 | -0.4 | -4.88 | 7.8 | 7.8 | 7.8 | 1300 |
| 1742938020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742851620 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 27 |
| 1742592420 | 8.1 | -0.35 | -4.14 | 8.3 | 8.3 | 8.05 | 7694 |
| 1742506020 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 1070 |
| 1742419620 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 33 |
| 1742333220 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 1058 |
| 1742246820 | 8.55 | 0 | 0.00 | 8.3 | 8.55 | 8.1 | 1750 |
| 1741987620 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 12 |
| 1741901220 | 8.6 | -0.45 | -4.97 | 8.65 | 8.75 | 8.6 | 1124 |
| 1741814820 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 200 |
| 1741728420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741642020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741382820 | 9.25 | 0.55 | 6.32 | 9.25 | 9.25 | 9.25 | 125 |
| 1741296420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741210020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741123620 | 8.6999999 | -0.85 | -8.90 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1741037220 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 270 |
| 1740778020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740691620 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 12 |
| 1740605220 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 620 |
| 1740518820 | 9.6999999 | 0.25 | 2.65 | 9.6999999 | 9.6999999 | 9.6999999 | 161 |
| 1740432420 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 9 |
| 1740173220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740086820 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 135 |
| 1740000420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 906 |
| 1739914020 | 9.75 | 0.4 | 4.28 | 9.75 | 9.75 | 9.75 | 4 |
| 1739827620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739568420 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 169 |
| 1739482020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739395620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 1000 |
| 1739309220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 906 |
| 1739222820 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 100 |
| 1738963620 | 10.1 | -0.2 | -1.94 | 10.199999 | 10.199999 | 10.1 | 550 |
| 1738877220 | 10.3 | -0.4 | -3.74 | 10.5 | 10.5 | 10.3 | 282 |
| 1738790820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738704420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738618020 | 10.699999 | -0.2 | -1.83 | 10.8 | 10.8 | 10.699999 | 791 |
| 1738358820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738272420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738186020 | 10.9 | -0.3 | -2.68 | 10.8 | 10.9 | 10.8 | 816 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 125 |
| 1738013220 | 11.2 | -0.2 | -1.75 | 11 | 11.2 | 11 | 398 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 200 |
| 1737581220 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 40 |
| 1737494820 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 817 |
| 1737408420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 100 |
| 1737149220 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 570 |
| 1737062820 | 11.1 | -0.1 | -0.89 | 10.9 | 11.1 | 10.5 | 2622 |
| 1736976420 | 11.2 | -0.9 | -7.44 | 11.2 | 11.2 | 11.2 | 200 |
| 1736890020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736803620 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 744 |
| 1736544420 | 11.8 | -1 | -7.81 | 12.1 | 12.1 | 11.7 | 2261 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 54 |
| 1736229600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736143200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
