Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NeoGenomics Inc | NG9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.83% | 12.20 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 12.20 | 12.10 |
Resumen Histórico NG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.40 | 12.00 | 12.08 | 127 | -0.20 | -1.61% |
| 1 Month | 12.90 | 12.90 | 12.00 | 12.48 | 267 | -0.70 | -5.43% |
| 3 Months | 14.30 | 14.50 | 12.00 | 13.20 | 263 | -2.10 | -14.69% |
| 6 Months | 18.60 | 18.60 | 12.00 | 13.79 | 606 | -6.40 | -34.41% |
| 1 Year | 13.80 | 18.60 | 10.70 | 14.07 | 516 | -1.60 | -11.59% |
| 3 Years | 13.80 | 18.60 | 10.70 | 14.07 | 516 | -1.60 | -11.59% |
| 5 Years | 13.80 | 18.60 | 10.70 | 14.07 | 516 | -1.60 | -11.59% |
NG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 125 |
| 19 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 220 |
| 18 Jun 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 12.10 | 110 |
| 17 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 14 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 13 Jun 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 50 |
| 12 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 11 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 10 Jun 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.20 | 50 |
| 07 Jun 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 500 |
| 06 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 05 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 04 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 31 May 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 12.70 | 800 |
| 30 May 2024 | 12.90 | 0.00 | 0.00% | 12.70 | 12.90 | 12.70 | 400 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | -0.70 | -5.15% | 12.90 | 12.90 | 12.90 | 5 |
| 27 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 24 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 23 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 22 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 21 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 61 |
