Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 4.62427745665 | 17.3 | 17.3 | 15.8 | 801 | 16.802404 | DE |
| 12 | 5.8 | 47.1544715447 | 12.3 | 17.3 | 12.3 | 397 | 16.12371946 | DE |
| 26 | 4.6 | 34.0740740741 | 13.5 | 17.3 | 12.3 | 264 | 15.37074971 | DE |
| 52 | 3.6 | 24.8275862069 | 14.5 | 17.3 | 12 | 419 | 14.01439801 | DE |
| 156 | 4.3 | 31.1594202899 | 13.8 | 18.6 | 10.699999 | 422 | 14.3262732 | DE |
| 260 | 4.3 | 31.1594202899 | 13.8 | 18.6 | 10.699999 | 422 | 14.3262732 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736285220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736198820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735939620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735853220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735594020 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 1 |
| 1735334820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734989220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 35 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734125220 | 16.7 | -0.6 | -3.47 | 16.7 | 16.7 | 16.7 | 2567 |
| 1734038820 | 17.3 | 0.8 | 4.85 | 17.3 | 17.3 | 17.3 | 600 |
| 1733952420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733866020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733779620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733520420 | 16.5 | -0.5 | -2.94 | 15.7 | 16.5 | 15.6 | 1491 |
| 1733434020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733347620 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 300 |
| 1733261220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733174820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732915620 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 89 |
| 1732829220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732742820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732656420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732570020 | 16.399999 | 1.7 | 11.56 | 16 | 16.399999 | 16 | 58 |
| 1732310820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732224420 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 113 |
| 1732138020 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 60 |
| 1732051560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731965160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731705960 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 138 |
| 1731619620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 2.1 | 16.28 | 15 | 15 | 15 | 217 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 100 |
| 1730755560 | 12.8 | 0.5 | 4.07 | 12.9 | 12.9 | 12.8 | 299 |
| 1730496360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730409960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730323560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 233 |
| 1730237160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730150760 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 44 |
| 1729887960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729801560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729715160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729628760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729542360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729283160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729196760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729110360 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 10 |
| 1729023960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728678360 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 8 |
| 1728591960 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 100 |
| 1728457200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
